|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 45.43 | 1.68% | 0.42% | 8,857 | 9,325 | -468 | 1,492 | 1,417 | 75 |
| 2022-12-30 | 44.68 | -0.04% | 0.26% | 5,504 | 6,047 | -543 | 595 | 100 | 495 |
| 2022-12-29 | 44.70 | 0.77% | 0.36% | 7,361 | 7,665 | -304 | 733 | 0 | 733 |
| 2022-12-28 | 44.36 | -2.03% | 0.50% | 8,477 | 11,905 | -3,428 | 1,403 | 2,102 | -699 |
| 2022-12-27 | 45.28 | 0.09% | 0.27% | 4,960 | 6,799 | -1,838 | 232 | 353 | -120 |
| 2022-12-26 | 45.24 | 3.15% | 0.45% | 12,018 | 5,894 | 6,125 | 1,695 | 280 | 1,416 |
| 2022-12-23 | 43.86 | -0.93% | 0.33% | 6,353 | 6,791 | -438 | 334 | 565 | -231 |
| 2022-12-22 | 44.27 | -2.25% | 0.51% | 9,300 | 11,461 | -2,161 | 1,554 | 2,199 | -645 |
| 2022-12-21 | 45.29 | -0.70% | 0.31% | 5,848 | 7,608 | -1,761 | 372 | 932 | -560 |
| 2022-12-20 | 45.61 | -0.85% | 0.34% | 6,540 | 7,996 | -1,456 | 939 | 1,372 | -433 |
| 2022-12-19 | 46.00 | -3.16% | 0.54% | 9,133 | 13,160 | -4,027 | 1,458 | 2,522 | -1,063 |
| 2022-12-16 | 47.50 | 1.15% | 0.52% | 11,482 | 11,177 | 306 | 2,090 | 2,571 | -481 |
| 2022-12-15 | 46.96 | 0.11% | 0.49% | 11,306 | 10,793 | 513 | 2,021 | 1,637 | 384 |
| 2022-12-14 | 46.91 | -3.93% | 0.97% | 16,611 | 24,156 | -7,544 | 3,005 | 5,763 | -2,758 |
| 2022-12-13 | 48.83 | -2.28% | 0.84% | 15,814 | 20,344 | -4,530 | 2,513 | 3,795 | -1,282 |
| 2022-12-12 | 49.97 | 2.17% | 0.96% | 20,583 | 20,257 | 326 | 5,699 | 3,518 | 2,181 |
| 2022-12-09 | 48.91 | 0.76% | 0.96% | 19,455 | 19,337 | 119 | 6,382 | 4,816 | 1,566 |
| 2022-12-08 | 48.54 | 0.06% | 0.46% | 9,544 | 11,138 | -1,594 | 1,290 | 2,522 | -1,232 |
| 2022-12-07 | 48.51 | 0.81% | 0.55% | 13,772 | 10,187 | 3,586 | 1,770 | 679 | 1,092 |
| 2022-12-06 | 48.12 | -1.58% | 0.81% | 15,163 | 18,342 | -3,180 | 2,976 | 3,174 | -198 |
| 2022-12-05 | 48.89 | 0.74% | 0.80% | 18,301 | 16,541 | 1,761 | 4,842 | 2,789 | 2,053 |
| 2022-12-02 | 48.53 | -1.26% | 0.41% | 8,003 | 10,899 | -2,896 | 741 | 2,467 | -1,726 |
| 2022-11-30 | 49.15 | 3.02% | 0.78% | 22,304 | 13,101 | 9,203 | 10,706 | 1,716 | 8,989 |
| 2022-11-29 | 47.71 | 1.12% | 0.63% | 13,655 | 12,300 | 1,355 | 2,345 | 1,986 | 359 |
| 2022-11-28 | 47.18 | 0.40% | 0.60% | 13,908 | 11,587 | 2,321 | 3,595 | 1,678 | 1,917 |
| 2022-11-25 | 46.99 | 0.60% | 0.62% | 15,257 | 11,164 | 4,093 | 5,389 | 2,051 | 3,339 |
| 2022-11-24 | 46.71 | 1.57% | 0.62% | 14,827 | 11,225 | 3,602 | 4,471 | 1,853 | 2,618 |
| 2022-11-23 | 45.99 | 1.61% | 0.88% | 19,429 | 15,613 | 3,817 | 5,792 | 3,255 | 2,538 |
| 2022-11-22 | 45.26 | -3.29% | 1.04% | 15,224 | 23,634 | -8,410 | 3,344 | 7,239 | -3,894 |
| 2022-11-21 | 46.80 | 0.62% | 0.74% | 17,432 | 12,920 | 4,512 | 4,958 | 1,636 | 3,323 |
| 2022-11-18 | 46.51 | -1.46% | 1.10% | 18,909 | 26,845 | -7,937 | 5,580 | 10,621 | -5,041 |
| 2022-11-17 | 47.20 | 0.70% | 0.96% | 17,814 | 20,923 | -3,109 | 4,376 | 4,183 | 193 |
| 2022-11-16 | 46.87 | -2.70% | 0.80% | 14,854 | 20,873 | -6,019 | 4,331 | 6,855 | -2,524 |
| 2022-11-15 | 48.17 | -0.06% | 0.97% | 19,675 | 20,559 | -884 | 4,074 | 5,855 | -1,781 |
| 2022-11-14 | 48.20 | 4.58% | 1.49% | 34,413 | 27,205 | 7,208 | 12,283 | 8,873 | 3,410 |
| 2022-11-11 | 46.09 | -0.02% | 0.97% | 20,075 | 18,189 | 1,886 | 3,406 | 4,256 | -849 |
| 2022-11-10 | 46.10 | -2.85% | 1.01% | 15,735 | 24,773 | -9,038 | 3,863 | 4,904 | -1,040 |
| 2022-11-09 | 47.45 | -0.11% | 1.02% | 18,940 | 23,938 | -4,998 | 3,395 | 5,137 | -1,742 |
| 2022-11-08 | 47.50 | -3.02% | 1.22% | 24,170 | 24,763 | -593 | 7,173 | 6,626 | 547 |
| 2022-11-07 | 48.98 | -1.65% | 0.83% | 18,905 | 19,811 | -906 | 5,506 | 6,113 | -607 |
| 2022-11-04 | 49.80 | 2.30% | 0.82% | 18,352 | 15,956 | 2,396 | 3,192 | 1,718 | 1,474 |
| 2022-11-03 | 48.68 | -1.82% | 0.87% | 18,595 | 20,052 | -1,457 | 2,778 | 5,736 | -2,958 |
| 2022-11-02 | 49.58 | 4.82% | 1.83% | 41,117 | 34,958 | 6,159 | 17,863 | 11,872 | 5,991 |
| 2022-11-01 | 47.30 | -2.97% | 1.65% | 35,395 | 33,100 | 2,295 | 12,815 | 10,191 | 2,625 |
| 2022-10-31 | 48.75 | -3.85% | 3.25% | 74,366 | 57,020 | 17,346 | 45,076 | 34,162 | 10,914 |
| 2022-10-28 | 50.70 | -9.99% | 0.45% | 24,366 | 0 | 24,366 | 17,632 | 0 | 17,632 |
| 2022-10-27 | 56.33 | 7.62% | 1.80% | 48,488 | 32,996 | 15,493 | 21,146 | 10,539 | 10,607 |
| 2022-10-26 | 52.34 | 2.09% | 0.60% | 17,584 | 10,963 | 6,621 | 4,178 | 1,534 | 2,644 |
| 2022-10-25 | 51.27 | -2.68% | 0.69% | 15,050 | 16,302 | -1,252 | 3,739 | 4,194 | -455 |
| 2022-10-24 | 52.68 | 2.67% | 1.29% | 35,307 | 21,248 | 14,059 | 9,479 | 4,565 | 4,914 |
