|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.93 | 0.51% | 1.45% | 2,452 | 2,046 | 405 | 171 | 0 | 171 |
| 2022-12-30 | 9.88 | 2.28% | 1.48% | 2,720 | 1,908 | 812 | 371 | 0 | 371 |
| 2022-12-29 | 9.66 | -0.92% | 0.99% | 1,656 | 1,496 | 160 | 0 | 0 | 0 |
| 2022-12-28 | 9.75 | 1.04% | 1.23% | 2,124 | 1,474 | 650 | 160 | 0 | 160 |
| 2022-12-27 | 9.65 | -1.13% | 1.14% | 1,303 | 1,840 | -537 | 0 | 0 | 0 |
| 2022-12-26 | 9.76 | 2.52% | 1.55% | 2,132 | 1,975 | 158 | 0 | 0 | 0 |
| 2022-12-23 | 9.52 | 0.63% | 0.97% | 1,602 | 1,236 | 367 | 0 | 0 | 0 |
| 2022-12-22 | 9.46 | -0.11% | 1.22% | 2,018 | 1,484 | 534 | 172 | 0 | 172 |
| 2022-12-21 | 9.47 | 1.61% | 1.14% | 2,102 | 1,281 | 821 | 109 | 0 | 109 |
| 2022-12-20 | 9.32 | -1.17% | 0.90% | 1,219 | 1,365 | -146 | 0 | 0 | 0 |
| 2022-12-19 | 9.43 | -2.68% | 1.08% | 1,452 | 1,788 | -336 | 126 | 0 | 126 |
| 2022-12-16 | 9.69 | -1.32% | 0.98% | 1,302 | 1,741 | -439 | 0 | 0 | 0 |
| 2022-12-15 | 9.82 | -1.41% | 1.32% | 1,726 | 2,235 | -509 | 0 | 0 | 0 |
| 2022-12-14 | 9.96 | 1.74% | 2.06% | 3,386 | 2,500 | 887 | 205 | 143 | 62 |
| 2022-12-13 | 9.79 | 2.30% | 2.56% | 3,661 | 3,224 | 438 | 0 | 0 | 0 |
| 2022-12-12 | 9.57 | -3.24% | 1.61% | 1,577 | 3,104 | -1,527 | 0 | 116 | -116 |
| 2022-12-09 | 9.89 | -0.60% | 1.84% | 2,426 | 2,866 | -440 | 156 | 0 | 156 |
| 2022-12-08 | 9.95 | -2.16% | 2.36% | 2,903 | 3,818 | -914 | 271 | 0 | 271 |
| 2022-12-07 | 10.17 | 3.46% | 3.81% | 6,450 | 4,309 | 2,141 | 1,041 | 159 | 882 |
| 2022-12-06 | 9.83 | -2.67% | 2.83% | 3,189 | 5,106 | -1,916 | 427 | 301 | 126 |
| 2022-12-05 | 10.10 | 3.06% | 4.04% | 6,364 | 5,084 | 1,279 | 492 | 135 | 358 |
| 2022-12-02 | 9.80 | 0.20% | 2.80% | 4,266 | 3,884 | 382 | 541 | 126 | 415 |
| 2022-12-01 | 9.78 | -1.21% | 3.66% | 4,674 | 5,415 | -741 | 467 | 442 | 25 |
| 2022-11-30 | 9.90 | -1.98% | 3.52% | 4,422 | 5,160 | -738 | 847 | 115 | 732 |
| 2022-11-29 | 10.10 | -1.46% | 5.52% | 6,830 | 7,869 | -1,039 | 1,193 | 452 | 741 |
| 2022-11-28 | 10.25 | 5.02% | 8.26% | 12,009 | 9,713 | 2,295 | 2,778 | 1,487 | 1,290 |
| 2022-11-25 | 9.76 | 10.03% | 4.31% | 5,619 | 4,646 | 973 | 1,382 | 446 | 936 |
| 2022-11-24 | 8.87 | -2.74% | 1.51% | 1,864 | 2,226 | -362 | 163 | 0 | 163 |
| 2022-11-23 | 9.12 | 2.13% | 1.90% | 2,695 | 2,321 | 374 | 0 | 329 | -329 |
| 2022-11-22 | 8.93 | 0.45% | 0.79% | 984 | 1,350 | -367 | 0 | 131 | -131 |
| 2022-11-21 | 8.89 | -1.98% | 0.81% | 998 | 1,193 | -195 | 0 | 0 | 0 |
| 2022-11-18 | 9.07 | -0.22% | 0.88% | 1,283 | 1,213 | 70 | 0 | 291 | -291 |
| 2022-11-17 | 9.09 | -0.33% | 0.88% | 1,403 | 828 | 575 | 156 | 0 | 156 |
| 2022-11-16 | 9.12 | 1.56% | 1.16% | 2,088 | 1,187 | 901 | 303 | 227 | 76 |
| 2022-11-15 | 8.98 | 0.45% | 1.23% | 2,094 | 1,542 | 553 | 514 | 261 | 253 |
| 2022-11-14 | 8.94 | 0.11% | 0.96% | 1,396 | 1,272 | 124 | 390 | 219 | 170 |
| 2022-11-10 | 8.93 | 1.59% | 0.73% | 1,326 | 808 | 517 | 0 | 0 | 0 |
| 2022-11-09 | 8.79 | 1.15% | 0.79% | 1,232 | 934 | 298 | 0 | 0 | 0 |
| 2022-11-08 | 8.69 | 0.58% | 1.15% | 1,262 | 1,492 | -230 | 0 | 0 | 0 |
| 2022-11-07 | 8.64 | 3.72% | 1.19% | 1,937 | 1,243 | 694 | 0 | 0 | 0 |
| 2022-11-04 | 8.33 | 1.09% | 0.60% | 909 | 683 | 226 | 0 | 0 | 0 |
| 2022-11-03 | 8.24 | -0.12% | 0.59% | 834 | 700 | 133 | 0 | 0 | 0 |
| 2022-11-02 | 8.25 | 1.60% | 0.75% | 1,142 | 897 | 246 | 0 | 0 | 0 |
| 2022-11-01 | 8.12 | 2.78% | 0.58% | 936 | 745 | 191 | 0 | 150 | -150 |
| 2022-10-31 | 7.90 | 1.67% | 0.45% | 685 | 480 | 205 | 0 | 0 | 0 |
| 2022-10-28 | 7.77 | -3.36% | 0.55% | 650 | 780 | -129 | 0 | 0 | 0 |
| 2022-10-27 | 8.04 | 1.90% | 0.43% | 716 | 440 | 276 | 0 | 0 | 0 |
| 2022-10-26 | 7.89 | 1.54% | 0.36% | 524 | 460 | 64 | 0 | 0 | 0 |
| 2022-10-25 | 7.77 | -1.02% | 0.53% | 759 | 644 | 115 | 0 | 0 | 0 |
| 2022-10-24 | 7.85 | -3.09% | 0.58% | 598 | 976 | -379 | 0 | 0 | 0 |
|
