|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 20.17 | 0.45% | 1.16% | 27,470 | 28,672 | -1,202 | 8,354 | 9,661 | -1,308 |
| 2022-12-30 | 20.08 | 4.10% | 1.93% | 51,685 | 40,606 | 11,079 | 27,640 | 15,946 | 11,693 |
| 2022-12-29 | 19.29 | 0.21% | 0.55% | 12,883 | 11,716 | 1,168 | 2,041 | 1,657 | 384 |
| 2022-12-28 | 19.25 | -0.57% | 0.62% | 16,208 | 13,078 | 3,129 | 5,785 | 1,908 | 3,877 |
| 2022-12-27 | 19.36 | 1.68% | 0.81% | 20,798 | 17,335 | 3,463 | 5,414 | 3,975 | 1,439 |
| 2022-12-26 | 19.04 | 2.42% | 0.89% | 23,009 | 16,679 | 6,330 | 4,575 | 2,661 | 1,914 |
| 2022-12-23 | 18.59 | -0.59% | 0.85% | 21,563 | 18,203 | 3,360 | 4,491 | 5,172 | -681 |
| 2022-12-22 | 18.70 | -3.81% | 1.41% | 33,053 | 28,526 | 4,527 | 10,188 | 9,498 | 689 |
| 2022-12-21 | 19.44 | -2.02% | 0.70% | 16,203 | 16,115 | 88 | 4,875 | 2,619 | 2,257 |
| 2022-12-20 | 19.84 | -0.20% | 0.57% | 14,833 | 14,193 | 640 | 2,386 | 3,390 | -1,004 |
| 2022-12-19 | 19.88 | -2.64% | 0.97% | 20,685 | 25,776 | -5,091 | 3,764 | 8,804 | -5,041 |
| 2022-12-16 | 20.42 | -1.26% | 0.66% | 15,110 | 17,606 | -2,496 | 4,228 | 4,842 | -614 |
| 2022-12-15 | 20.68 | 1.52% | 0.75% | 19,913 | 17,442 | 2,472 | 6,651 | 3,082 | 3,569 |
| 2022-12-14 | 20.37 | 0.30% | 0.65% | 15,567 | 16,560 | -993 | 4,141 | 4,492 | -571 |
| 2022-12-13 | 20.31 | -1.41% | 1.03% | 24,062 | 26,214 | -2,151 | 5,198 | 10,764 | -5,566 |
| 2022-12-12 | 20.60 | -2.18% | 1.17% | 22,579 | 31,809 | -9,230 | 7,063 | 12,616 | -5,553 |
| 2022-12-09 | 21.06 | 0.57% | 0.80% | 21,628 | 19,219 | 2,410 | 6,664 | 4,365 | 2,299 |
| 2022-12-08 | 20.94 | -0.66% | 0.96% | 20,616 | 25,905 | -5,289 | 4,770 | 7,270 | -2,499 |
| 2022-12-07 | 21.08 | -0.61% | 1.03% | 23,270 | 29,076 | -5,806 | 6,873 | 9,530 | -2,657 |
| 2022-12-06 | 21.21 | -1.17% | 1.41% | 32,561 | 37,360 | -4,799 | 11,511 | 18,662 | -7,151 |
| 2022-12-05 | 21.46 | 0.23% | 1.17% | 28,545 | 29,858 | -1,313 | 9,213 | 11,007 | -1,794 |
| 2022-12-02 | 21.41 | -0.74% | 0.95% | 24,222 | 26,437 | -2,214 | 6,716 | 9,605 | -2,889 |
| 2022-12-01 | 21.57 | 0.33% | 1.45% | 39,915 | 36,878 | 3,037 | 18,391 | 14,848 | 3,543 |
| 2022-11-30 | 21.50 | -0.14% | 1.40% | 35,863 | 35,665 | 198 | 15,025 | 16,784 | -1,759 |
| 2022-11-29 | 21.53 | 1.13% | 1.06% | 29,405 | 26,303 | 3,102 | 11,461 | 5,495 | 5,966 |
| 2022-11-28 | 21.29 | -1.16% | 1.12% | 29,365 | 23,183 | 6,182 | 12,151 | 8,352 | 3,799 |
| 2022-11-25 | 21.54 | -1.15% | 0.86% | 20,375 | 24,266 | -3,892 | 6,156 | 9,842 | -3,686 |
| 2022-11-24 | 21.79 | -1.27% | 1.13% | 24,464 | 34,660 | -10,196 | 7,710 | 13,910 | -6,201 |
| 2022-11-23 | 22.07 | 3.32% | 2.18% | 74,812 | 38,756 | 36,056 | 42,623 | 13,378 | 29,245 |
| 2022-11-22 | 21.36 | -1.48% | 1.18% | 25,098 | 36,735 | -11,637 | 9,320 | 18,108 | -8,788 |
| 2022-11-21 | 21.68 | 0.18% | 0.96% | 25,424 | 25,443 | -19 | 7,503 | 5,651 | 1,852 |
| 2022-11-18 | 21.64 | 0.37% | 1.04% | 28,465 | 26,748 | 1,717 | 11,466 | 7,070 | 4,397 |
| 2022-11-17 | 21.56 | -1.24% | 1.04% | 24,943 | 27,829 | -2,885 | 7,588 | 10,972 | -3,383 |
| 2022-11-16 | 21.83 | -1.31% | 1.09% | 23,864 | 33,196 | -9,332 | 6,824 | 13,003 | -6,178 |
| 2022-11-15 | 22.12 | 2.65% | 1.58% | 49,579 | 34,651 | 14,928 | 24,780 | 12,515 | 12,265 |
| 2022-11-14 | 21.55 | -1.15% | 1.24% | 29,625 | 34,643 | -5,018 | 10,073 | 12,744 | -2,671 |
| 2022-11-11 | 21.80 | 1.40% | 1.56% | 40,671 | 39,019 | 1,652 | 19,852 | 14,896 | 4,956 |
| 2022-11-10 | 21.50 | -1.38% | 0.89% | 20,626 | 25,417 | -4,791 | 5,559 | 6,235 | -676 |
| 2022-11-09 | 21.80 | -0.91% | 1.07% | 24,209 | 33,037 | -8,828 | 5,394 | 9,997 | -4,603 |
| 2022-11-08 | 22.00 | 0.18% | 1.95% | 50,399 | 54,217 | -3,817 | 24,603 | 31,004 | -6,401 |
| 2022-11-07 | 21.96 | -0.32% | 1.57% | 40,322 | 45,530 | -5,208 | 18,427 | 19,614 | -1,187 |
| 2022-11-04 | 22.03 | 4.51% | 2.18% | 65,203 | 48,654 | 16,549 | 34,432 | 15,680 | 18,752 |
| 2022-11-03 | 21.08 | 0.38% | 1.08% | 24,958 | 28,360 | -3,402 | 7,157 | 8,973 | -1,816 |
| 2022-11-02 | 21.00 | -0.10% | 1.72% | 46,433 | 40,849 | 5,585 | 19,736 | 14,167 | 5,569 |
| 2022-11-01 | 21.02 | 2.99% | 1.44% | 39,989 | 32,699 | 7,290 | 15,093 | 9,140 | 5,953 |
| 2022-10-31 | 20.41 | -1.54% | 1.22% | 28,620 | 30,017 | -1,398 | 8,279 | 10,207 | -3,009 |
| 2022-10-28 | 20.73 | -4.34% | 1.49% | 34,559 | 42,604 | -8,045 | 12,681 | 19,034 | -6,354 |
| 2022-10-27 | 21.67 | -1.37% | 1.19% | 27,875 | 34,841 | -6,966 | 8,697 | 13,200 | -4,502 |
| 2022-10-26 | 21.97 | 0.32% | 1.24% | 31,882 | 33,618 | -1,736 | 9,613 | 10,950 | -1,336 |
| 2022-10-25 | 21.90 | 2.43% | 1.25% | 36,340 | 29,026 | 7,315 | 15,602 | 7,645 | 7,957 |
|
