日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2022-06-30 | 0.27 | -3.57% | 5.39% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-06-29 | 0.28 | -3.45% | 3.19% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-06-28 | 0.29 | 3.57% | 2.16% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-06-27 | 0.28 | -3.45% | 2.52% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-06-24 | 0.29 | -3.33% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-06-23 | 0.30 | -3.23% | 2.33% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-06-16 | 0.31 | -3.13% | 3.29% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-06-14 | 0.32 | 3.23% | 2.67% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-06-13 | 0.31 | -3.13% | 3.67% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-06-10 | 0.32 | -66.67% | 11.11% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-04-11 | 0.96 | -4.95% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-04-07 | 0.96 | 5.49% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-04-06 | 0.91 | 4.60% | 3.73% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-03-31 | 0.83 | -4.60% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-03-30 | 0.87 | -5.43% | 4.46% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-03-29 | 0.92 | 3.37% | 2.75% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-03-28 | 0.89 | -5.32% | 4.20% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-03-25 | 0.94 | -2.08% | 2.79% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-03-24 | 0.96 | -3.03% | 2.41% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-03-23 | 0.99 | -3.88% | 3.17% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-03-22 | 1.03 | 5.10% | 3.21% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-03-21 | 0.98 | -1.01% | 1.99% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-03-18 | 0.99 | 1.02% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-03-16 | 0.98 | 1.03% | 2.59% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-03-14 | 0.97 | -4.90% | 2.86% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-03-11 | 1.02 | -1.92% | 3.80% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-03-10 | 1.04 | 5.05% | 2.05% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-03-09 | 0.99 | 5.32% | 3.55% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-03-08 | 0.94 | -4.08% | 2.85% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-03-07 | 0.98 | -2.97% | 3.43% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-03-04 | 1.01 | -1.94% | 3.05% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-03-03 | 1.03 | -3.74% | 5.10% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-03-02 | 1.07 | -0.93% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-03-01 | 1.08 | 2.86% | 2.74% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-02-28 | 1.05 | -1.87% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-02-24 | 1.07 | 0.94% | 3.31% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-02-22 | 1.06 | -0.93% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-02-18 | 1.07 | 1.90% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-02-17 | 1.05 | -0.94% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-02-15 | 1.06 | 0.95% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-02-14 | 1.05 | -4.55% | 3.18% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-02-11 | 1.10 | -0.90% | 3.20% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-02-10 | 1.11 | 3.74% | 3.18% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-02-09 | 1.07 | -0.93% | 2.55% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-02-08 | 1.08 | 4.85% | 2.97% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-01-27 | 1.03 | -3.74% | 3.23% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-01-26 | 1.07 | -0.93% | 3.70% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-01-25 | 1.08 | 2.86% | 4.25% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-01-24 | 1.05 | -0.94% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-01-21 | 1.06 | 0.95% | 2.82% | 0 | 0 | 0 | 0 | 0 | 0 |
|