|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-14 | 0.76 | -1.30% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-13 | 0.77 | 6.94% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-10 | 0.72 | -2.70% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-09 | 0.74 | -5.13% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-07 | 0.78 | 1.30% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-06 | 0.77 | 6.94% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-02 | 0.72 | -5.26% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-01 | 0.76 | -3.80% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-27 | 0.79 | 3.95% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-26 | 0.76 | -2.56% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-25 | 0.78 | -8.24% | 6.20% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-27 | 0.85 | -4.49% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-25 | 0.94 | -5.05% | 0.21% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-22 | 0.99 | -4.81% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-20 | 1.09 | -4.39% | 2.16% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-19 | 1.14 | -0.87% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-15 | 1.15 | -4.96% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-13 | 1.21 | -4.72% | 2.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-12 | 1.27 | -5.22% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-11 | 1.34 | -4.96% | 0.32% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-07 | 1.37 | 5.38% | 2.61% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-06 | 1.30 | 4.84% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-31 | 1.28 | -5.19% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-30 | 1.35 | -4.26% | 2.15% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-29 | 1.41 | 5.22% | 1.89% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-28 | 1.34 | -4.96% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-25 | 1.41 | -4.73% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-24 | 1.48 | -4.52% | 2.24% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-23 | 1.55 | -4.91% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-22 | 1.63 | -1.21% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-21 | 1.65 | 2.48% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-18 | 1.61 | 3.21% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-16 | 1.56 | -2.50% | 1.91% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-15 | 1.60 | -4.76% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-14 | 1.68 | 5.00% | 2.53% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-11 | 1.60 | 1.27% | 2.02% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-10 | 1.58 | -1.25% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-09 | 1.60 | -4.76% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-08 | 1.68 | -2.33% | 3.86% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-07 | 1.72 | -4.97% | 0.47% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-04 | 1.81 | -4.74% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-03 | 1.90 | -5.00% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-02 | 2.00 | 4.71% | 4.55% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-01 | 1.91 | 4.95% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-28 | 1.82 | 5.20% | 2.89% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-25 | 1.73 | 2.37% | 3.54% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-24 | 1.69 | 4.32% | 4.34% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-23 | 1.62 | 1.89% | 2.66% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-22 | 1.59 | 0.63% | 2.02% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-21 | 1.58 | -3.07% | 3.29% | 0 | 0 | 0 | 0 | 0 | 0 |
