|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.69 | 1.72% | 2.36% | 7,661 | 5,794 | 1,867 | 1,112 | 419 | 693 |
| 2022-12-30 | 7.56 | -1.05% | 1.95% | 5,053 | 6,552 | -1,499 | 995 | 957 | 38 |
| 2022-12-29 | 7.64 | -1.29% | 1.76% | 5,167 | 5,486 | -319 | 828 | 324 | 504 |
| 2022-12-28 | 7.74 | -1.90% | 2.10% | 5,242 | 7,616 | -2,374 | 1,058 | 1,036 | 23 |
| 2022-12-27 | 7.89 | 0.64% | 2.66% | 7,672 | 8,175 | -503 | 968 | 221 | 747 |
| 2022-12-26 | 7.84 | 0.77% | 1.98% | 5,926 | 5,319 | 607 | 300 | 394 | -93 |
| 2022-12-23 | 7.78 | 0.39% | 2.38% | 8,222 | 6,269 | 1,953 | 1,310 | 329 | 980 |
| 2022-12-22 | 7.75 | -2.52% | 3.42% | 8,536 | 11,526 | -2,990 | 1,260 | 1,763 | -503 |
| 2022-12-21 | 7.95 | -0.63% | 2.32% | 6,133 | 8,535 | -2,402 | 343 | 780 | -436 |
| 2022-12-20 | 8.00 | 1.27% | 3.22% | 10,313 | 8,662 | 1,651 | 1,028 | 1,398 | -370 |
| 2022-12-19 | 7.90 | -1.86% | 4.68% | 14,011 | 12,693 | 1,319 | 2,775 | 2,516 | 259 |
| 2022-12-16 | 8.05 | -0.98% | 2.76% | 8,509 | 8,721 | -212 | 1,360 | 1,507 | -147 |
| 2022-12-15 | 8.13 | 0.37% | 3.18% | 9,872 | 8,662 | 1,209 | 2,232 | 1,259 | 973 |
| 2022-12-14 | 8.10 | 0.87% | 3.38% | 11,949 | 7,916 | 4,033 | 3,101 | 781 | 2,320 |
| 2022-12-13 | 8.03 | 2.03% | 4.05% | 14,302 | 9,630 | 4,671 | 3,335 | 985 | 2,350 |
| 2022-12-12 | 7.87 | -2.72% | 3.43% | 8,328 | 11,438 | -3,110 | 1,203 | 2,361 | -1,158 |
| 2022-12-09 | 8.09 | -0.61% | 3.88% | 10,766 | 12,480 | -1,713 | 2,175 | 2,676 | -501 |
| 2022-12-08 | 8.14 | -2.63% | 4.95% | 13,436 | 16,733 | -3,297 | 3,430 | 4,953 | -1,523 |
| 2022-12-07 | 8.36 | 3.72% | 10.43% | 32,098 | 28,145 | 3,953 | 14,126 | 9,980 | 4,146 |
| 2022-12-06 | 8.06 | -1.47% | 3.94% | 9,207 | 13,430 | -4,223 | 1,517 | 2,336 | -819 |
| 2022-12-05 | 8.18 | 2.38% | 5.81% | 18,793 | 15,176 | 3,616 | 5,420 | 2,520 | 2,900 |
| 2022-12-02 | 7.99 | -0.13% | 4.29% | 11,514 | 12,801 | -1,287 | 3,251 | 2,562 | 689 |
| 2022-12-01 | 8.00 | 0.76% | 7.26% | 22,626 | 19,942 | 2,684 | 9,817 | 7,240 | 2,577 |
| 2022-11-30 | 7.94 | -2.22% | 6.45% | 17,936 | 18,145 | -209 | 6,835 | 3,240 | 3,594 |
| 2022-11-29 | 8.12 | 1.75% | 9.73% | 28,221 | 27,481 | 740 | 9,370 | 9,770 | -400 |
| 2022-11-28 | 7.98 | -1.85% | 5.61% | 14,710 | 15,947 | -1,237 | 3,603 | 4,305 | -701 |
| 2022-11-25 | 8.13 | -1.45% | 7.02% | 22,074 | 20,597 | 1,477 | 6,236 | 3,999 | 2,237 |
| 2022-11-24 | 8.25 | 1.48% | 7.51% | 25,252 | 19,317 | 5,935 | 8,654 | 3,855 | 4,799 |
| 2022-11-23 | 8.13 | -3.90% | 8.90% | 25,864 | 25,228 | 636 | 9,530 | 7,664 | 1,866 |
| 2022-11-22 | 8.46 | -4.08% | 10.92% | 33,442 | 33,812 | -370 | 12,553 | 12,775 | -222 |
| 2022-11-21 | 8.82 | -6.17% | 12.24% | 37,109 | 40,789 | -3,680 | 17,853 | 20,555 | -2,702 |
| 2022-11-18 | 9.40 | -8.11% | 17.88% | 61,059 | 62,883 | -1,824 | 31,541 | 38,306 | -6,764 |
| 2022-11-17 | 10.23 | 10.00% | 20.73% | 67,739 | 70,073 | -2,334 | 43,083 | 42,031 | 1,052 |
| 2022-11-16 | 9.30 | 4.85% | 19.62% | 75,026 | 56,671 | 18,355 | 49,155 | 33,799 | 15,355 |
| 2022-11-15 | 8.87 | 10.05% | 9.47% | 27,990 | 32,107 | -4,117 | 24,913 | 26,240 | -1,635 |
| 2022-11-14 | 8.06 | 9.96% | 12.34% | 24,243 | 40,077 | -15,834 | 16,504 | 26,301 | -9,797 |
| 2022-11-11 | 7.33 | 10.06% | 5.69% | 12,204 | 16,590 | -4,386 | 6,229 | 7,079 | -850 |
| 2022-11-10 | 6.66 | 0.91% | 0.70% | 2,034 | 1,814 | 219 | 0 | 0 | 0 |
| 2022-11-09 | 6.60 | -0.60% | 0.46% | 834 | 1,743 | -909 | 0 | 0 | 0 |
| 2022-11-08 | 6.64 | -0.60% | 0.48% | 1,217 | 1,777 | -559 | 0 | 0 | 0 |
| 2022-11-07 | 6.68 | 0.15% | 0.75% | 1,846 | 2,276 | -430 | 139 | 0 | 139 |
| 2022-11-04 | 6.67 | 1.37% | 1.03% | 2,947 | 2,612 | 335 | 271 | 0 | 271 |
| 2022-11-03 | 6.58 | -1.20% | 0.42% | 1,054 | 1,439 | -385 | 0 | 0 | 0 |
| 2022-11-02 | 6.66 | 1.22% | 0.79% | 2,544 | 1,963 | 581 | 515 | 105 | 410 |
| 2022-11-01 | 6.58 | 2.81% | 0.86% | 3,167 | 1,375 | 1,792 | 362 | 0 | 362 |
| 2022-10-31 | 6.40 | 1.27% | 0.61% | 2,037 | 1,371 | 667 | 289 | 122 | 166 |
| 2022-10-28 | 6.32 | -3.07% | 0.67% | 1,601 | 2,039 | -439 | 0 | 0 | 0 |
| 2022-10-27 | 6.52 | 0.77% | 0.65% | 2,084 | 1,686 | 398 | 0 | 0 | 0 |
| 2022-10-26 | 6.47 | 1.41% | 0.57% | 1,875 | 1,368 | 506 | 0 | 0 | 0 |
| 2022-10-25 | 6.38 | -1.39% | 0.60% | 1,695 | 1,550 | 145 | 0 | 0 | 0 |
|
