|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 20.92 | -0.57% | 1.75% | 17,501 | 22,477 | -4,975 | 3,181 | 7,191 | -4,010 |
| 2022-12-30 | 21.04 | -0.94% | 1.53% | 16,504 | 18,637 | -2,133 | 3,472 | 5,854 | -2,381 |
| 2022-12-29 | 21.24 | -1.71% | 1.12% | 13,512 | 12,595 | 917 | 2,899 | 2,619 | 280 |
| 2022-12-28 | 21.61 | -2.88% | 1.23% | 11,890 | 17,421 | -5,531 | 2,246 | 4,803 | -2,556 |
| 2022-12-27 | 22.25 | 0.41% | 1.36% | 16,542 | 16,182 | 360 | 3,213 | 2,596 | 617 |
| 2022-12-26 | 22.16 | 3.41% | 1.39% | 19,634 | 13,538 | 6,095 | 4,578 | 2,234 | 2,344 |
| 2022-12-23 | 21.43 | -1.65% | 1.43% | 16,529 | 15,724 | 805 | 3,682 | 2,083 | 1,599 |
| 2022-12-22 | 21.79 | -5.67% | 3.05% | 33,443 | 38,001 | -4,558 | 11,105 | 13,197 | -2,092 |
| 2022-12-21 | 23.10 | 0.48% | 1.83% | 24,709 | 20,616 | 4,094 | 7,044 | 3,296 | 3,747 |
| 2022-12-20 | 22.99 | -0.04% | 1.25% | 14,959 | 15,858 | -900 | 1,831 | 2,226 | -395 |
| 2022-12-19 | 23.00 | -1.08% | 1.71% | 24,937 | 19,142 | 5,795 | 6,894 | 3,504 | 3,390 |
| 2022-12-16 | 23.25 | -2.43% | 2.42% | 32,262 | 27,767 | 4,495 | 11,594 | 6,014 | 5,580 |
| 2022-12-15 | 23.83 | -0.54% | 1.91% | 21,076 | 25,295 | -4,219 | 5,583 | 8,019 | -2,436 |
| 2022-12-14 | 23.96 | 1.35% | 2.76% | 40,190 | 30,427 | 9,763 | 18,003 | 8,464 | 9,539 |
| 2022-12-13 | 23.64 | 0.08% | 2.99% | 36,986 | 35,069 | 1,918 | 13,239 | 10,568 | 2,671 |
| 2022-12-12 | 23.62 | -1.75% | 2.92% | 35,358 | 35,353 | 5 | 13,055 | 10,775 | 2,280 |
| 2022-12-09 | 24.04 | 0.33% | 3.09% | 39,268 | 40,122 | -854 | 14,837 | 14,252 | 585 |
| 2022-12-08 | 23.96 | 4.22% | 6.08% | 86,913 | 67,069 | 19,844 | 55,411 | 34,737 | 20,674 |
| 2022-12-07 | 22.99 | -1.71% | 4.10% | 42,126 | 57,622 | -15,496 | 18,381 | 24,105 | -5,725 |
| 2022-12-06 | 23.39 | 7.24% | 6.30% | 85,117 | 62,813 | 22,304 | 54,209 | 33,691 | 20,518 |
| 2022-12-05 | 21.81 | 0.55% | 2.36% | 27,497 | 25,625 | 1,872 | 9,376 | 6,857 | 2,520 |
| 2022-12-02 | 21.69 | 1.97% | 2.60% | 35,040 | 23,919 | 11,120 | 16,974 | 7,650 | 9,324 |
| 2022-12-01 | 21.27 | 0.57% | 1.85% | 24,011 | 22,090 | 1,922 | 10,571 | 4,746 | 5,825 |
| 2022-11-30 | 21.15 | 0.81% | 1.78% | 20,625 | 21,137 | -512 | 6,827 | 5,767 | 1,060 |
| 2022-11-29 | 20.98 | 1.75% | 1.64% | 22,685 | 16,566 | 6,119 | 8,405 | 2,277 | 6,128 |
| 2022-11-28 | 20.62 | -0.05% | 1.27% | 16,565 | 12,214 | 4,351 | 4,737 | 1,562 | 3,175 |
| 2022-11-25 | 20.63 | -1.43% | 1.41% | 16,642 | 15,511 | 1,131 | 5,835 | 3,520 | 2,315 |
| 2022-11-24 | 20.93 | 1.31% | 2.02% | 25,021 | 21,371 | 3,650 | 8,724 | 2,552 | 6,173 |
| 2022-11-23 | 20.66 | 2.53% | 2.46% | 32,414 | 20,898 | 11,516 | 10,324 | 3,398 | 6,926 |
| 2022-11-22 | 20.15 | -0.79% | 1.62% | 16,671 | 19,117 | -2,447 | 3,095 | 4,208 | -1,113 |
| 2022-11-21 | 20.31 | 1.55% | 1.86% | 22,433 | 17,111 | 5,323 | 5,244 | 2,966 | 2,278 |
| 2022-11-18 | 20.00 | -1.82% | 2.64% | 25,646 | 30,654 | -5,008 | 7,368 | 12,122 | -4,755 |
| 2022-11-17 | 20.37 | -6.56% | 4.64% | 49,121 | 51,022 | -1,901 | 23,227 | 28,746 | -5,518 |
| 2022-11-16 | 21.80 | -1.67% | 1.53% | 14,610 | 20,481 | -5,871 | 3,560 | 4,956 | -1,396 |
| 2022-11-15 | 22.17 | 2.31% | 1.87% | 26,481 | 18,679 | 7,802 | 9,492 | 3,352 | 6,140 |
| 2022-11-14 | 21.67 | -2.48% | 2.07% | 19,748 | 28,141 | -8,393 | 4,730 | 8,191 | -3,461 |
| 2022-11-11 | 22.22 | 1.41% | 2.15% | 27,735 | 24,509 | 3,226 | 11,676 | 7,583 | 4,093 |
| 2022-11-10 | 21.91 | -0.54% | 1.61% | 20,192 | 17,836 | 2,355 | 4,696 | 4,131 | 565 |
| 2022-11-09 | 22.03 | -1.78% | 2.10% | 25,794 | 25,621 | 173 | 6,707 | 9,094 | -2,388 |
| 2022-11-08 | 22.43 | 0.31% | 2.20% | 29,121 | 24,345 | 4,776 | 10,458 | 6,441 | 4,018 |
| 2022-11-07 | 22.36 | 1.59% | 3.63% | 46,711 | 42,135 | 4,576 | 18,517 | 16,812 | 1,704 |
| 2022-11-04 | 22.01 | 4.36% | 4.10% | 52,508 | 39,830 | 12,678 | 23,976 | 12,991 | 10,985 |
| 2022-11-03 | 21.09 | 0.72% | 1.85% | 21,941 | 20,121 | 1,820 | 5,855 | 4,284 | 1,571 |
| 2022-11-02 | 20.94 | 1.21% | 2.30% | 27,190 | 23,857 | 3,334 | 7,876 | 4,956 | 2,920 |
| 2022-11-01 | 20.69 | 2.63% | 2.03% | 24,586 | 19,247 | 5,339 | 5,980 | 2,649 | 3,331 |
| 2022-10-31 | 20.16 | 1.15% | 1.72% | 21,737 | 14,983 | 6,753 | 6,398 | 1,399 | 4,999 |
| 2022-10-28 | 19.93 | -5.63% | 2.38% | 20,559 | 31,028 | -10,469 | 5,539 | 8,488 | -2,949 |
| 2022-10-27 | 21.12 | -0.71% | 1.58% | 17,199 | 19,206 | -2,008 | 3,360 | 4,286 | -927 |
| 2022-10-26 | 21.27 | 0.09% | 2.00% | 20,089 | 23,700 | -3,611 | 3,149 | 3,568 | -419 |
| 2022-10-25 | 21.25 | 0.14% | 1.65% | 20,040 | 16,586 | 3,453 | 5,041 | 2,626 | 2,414 |
|
