|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.55 | -1.68% | 3.48% | 2,674 | 3,889 | -1,215 | 295 | 105 | 191 |
| 2022-12-30 | 10.73 | 5.61% | 5.13% | 5,021 | 4,031 | 991 | 291 | 56 | 235 |
| 2022-12-29 | 10.16 | -1.93% | 2.98% | 2,361 | 2,882 | -521 | 251 | 0 | 251 |
| 2022-12-28 | 10.36 | 2.57% | 4.70% | 3,914 | 4,182 | -268 | 371 | 55 | 316 |
| 2022-12-27 | 10.10 | -1.66% | 2.79% | 2,308 | 2,663 | -355 | 0 | 0 | 0 |
| 2022-12-26 | 10.27 | 0.39% | 3.48% | 2,672 | 3,487 | -815 | 271 | 165 | 106 |
| 2022-12-23 | 10.23 | -2.29% | 4.04% | 3,226 | 3,615 | -390 | 241 | 152 | 90 |
| 2022-12-22 | 10.47 | 7.06% | 6.31% | 5,339 | 5,393 | -54 | 733 | 779 | -46 |
| 2022-12-21 | 9.78 | 2.62% | 1.51% | 1,607 | 1,159 | 449 | 132 | 0 | 132 |
| 2022-12-20 | 9.53 | -2.36% | 0.80% | 660 | 891 | -232 | 0 | 0 | 0 |
| 2022-12-19 | 9.76 | -2.98% | 1.21% | 807 | 1,474 | -667 | 0 | 0 | 0 |
| 2022-12-16 | 10.06 | -0.59% | 0.62% | 607 | 593 | 14 | 0 | 0 | 0 |
| 2022-12-15 | 10.12 | -1.84% | 0.90% | 830 | 982 | -152 | 0 | 0 | 0 |
| 2022-12-14 | 10.31 | -0.77% | 2.11% | 2,045 | 2,132 | -87 | 0 | 0 | 0 |
| 2022-12-13 | 10.39 | 4.11% | 1.71% | 1,904 | 1,460 | 444 | 132 | 0 | 132 |
| 2022-12-12 | 9.98 | 0.81% | 1.57% | 1,969 | 981 | 988 | 229 | 0 | 229 |
| 2022-12-09 | 9.90 | -0.30% | 0.72% | 790 | 661 | 129 | 177 | 0 | 177 |
| 2022-12-08 | 9.93 | -1.88% | 0.90% | 800 | 989 | -188 | 0 | 0 | 0 |
| 2022-12-07 | 10.12 | 0.20% | 0.89% | 830 | 879 | -49 | 0 | 0 | 0 |
| 2022-12-06 | 10.10 | 0.20% | 0.99% | 946 | 892 | 54 | 0 | 0 | 0 |
| 2022-12-05 | 10.08 | 1.72% | 0.81% | 925 | 798 | 127 | 0 | 0 | 0 |
| 2022-12-02 | 9.91 | 0.71% | 0.64% | 774 | 497 | 277 | 0 | 0 | 0 |
| 2022-12-01 | 9.84 | 0.51% | 1.18% | 1,312 | 959 | 353 | 0 | 0 | 0 |
| 2022-11-30 | 9.79 | -0.10% | 0.80% | 867 | 726 | 141 | 0 | 0 | 0 |
| 2022-11-29 | 9.80 | 1.45% | 1.20% | 1,514 | 995 | 519 | 170 | 0 | 170 |
| 2022-11-28 | 9.66 | 0.63% | 0.70% | 829 | 509 | 320 | 0 | 0 | 0 |
| 2022-11-25 | 9.60 | 0.73% | 0.71% | 824 | 555 | 268 | 0 | 0 | 0 |
| 2022-11-24 | 9.53 | -0.83% | 0.84% | 693 | 870 | -177 | 0 | 0 | 0 |
| 2022-11-23 | 9.61 | 1.69% | 1.21% | 1,024 | 1,102 | -78 | 0 | 0 | 0 |
| 2022-11-22 | 9.45 | -1.15% | 0.69% | 693 | 637 | 56 | 0 | 0 | 0 |
| 2022-11-21 | 9.56 | -0.21% | 0.68% | 741 | 530 | 211 | 0 | 0 | 0 |
| 2022-11-18 | 9.58 | -1.14% | 0.58% | 518 | 663 | -145 | 0 | 0 | 0 |
| 2022-11-17 | 9.69 | 0.94% | 0.71% | 804 | 589 | 215 | 0 | 0 | 0 |
| 2022-11-16 | 9.60 | 0.95% | 0.85% | 774 | 855 | -81 | 0 | 0 | 0 |
| 2022-11-15 | 9.51 | 0.11% | 0.99% | 765 | 1,045 | -280 | 0 | 106 | -106 |
| 2022-11-14 | 9.50 | 1.17% | 1.03% | 1,193 | 741 | 452 | 0 | 0 | 0 |
| 2022-11-11 | 9.39 | 0.75% | 1.00% | 1,019 | 814 | 205 | 0 | 0 | 0 |
| 2022-11-10 | 9.32 | -0.11% | 0.93% | 898 | 770 | 129 | 0 | 0 | 0 |
| 2022-11-09 | 9.33 | 0.43% | 0.70% | 610 | 710 | -99 | 0 | 0 | 0 |
| 2022-11-08 | 9.29 | -0.11% | 0.49% | 471 | 433 | 38 | 0 | 0 | 0 |
| 2022-11-07 | 9.30 | 0.32% | 0.84% | 671 | 813 | -142 | 0 | 0 | 0 |
| 2022-11-04 | 9.27 | 1.31% | 0.78% | 851 | 603 | 248 | 0 | 0 | 0 |
| 2022-11-03 | 9.15 | -0.22% | 0.45% | 498 | 369 | 129 | 0 | 0 | 0 |
| 2022-11-02 | 9.17 | 0.77% | 0.69% | 794 | 544 | 250 | 0 | 0 | 0 |
| 2022-11-01 | 9.10 | 2.13% | 0.75% | 687 | 620 | 67 | 0 | 0 | 0 |
| 2022-10-31 | 8.91 | 0.91% | 0.74% | 685 | 668 | 17 | 0 | 0 | 0 |
| 2022-10-28 | 8.83 | -4.54% | 1.03% | 700 | 1,200 | -500 | 0 | 178 | -178 |
| 2022-10-27 | 9.25 | 2.66% | 0.89% | 1,042 | 609 | 434 | 0 | 0 | 0 |
| 2022-10-26 | 9.01 | 1.24% | 0.60% | 609 | 562 | 47 | 0 | 0 | 0 |
| 2022-10-25 | 8.90 | -0.34% | 0.56% | 411 | 532 | -121 | 0 | 0 | 0 |
|
