|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.61 | 1.08% | 0.53% | 3,558 | 2,705 | 852 | 276 | 0 | 276 |
| 2022-12-30 | 5.55 | 0.73% | 0.46% | 2,491 | 2,583 | -92 | 335 | 280 | 54 |
| 2022-12-29 | 5.51 | -0.90% | 0.37% | 2,022 | 2,473 | -451 | 0 | 0 | 0 |
| 2022-12-28 | 5.56 | 1.28% | 0.50% | 3,202 | 2,299 | 903 | 102 | 113 | -11 |
| 2022-12-27 | 5.49 | 1.11% | 0.43% | 2,868 | 2,218 | 650 | 106 | 266 | -160 |
| 2022-12-26 | 5.43 | 0.93% | 0.29% | 2,065 | 1,488 | 577 | 244 | 0 | 244 |
| 2022-12-23 | 5.38 | -0.74% | 0.31% | 1,959 | 1,949 | 10 | 0 | 0 | 0 |
| 2022-12-22 | 5.42 | -2.17% | 0.42% | 1,969 | 3,131 | -1,162 | 103 | 312 | -209 |
| 2022-12-19 | 5.54 | -2.29% | 0.44% | 2,022 | 3,776 | -1,754 | 145 | 558 | -412 |
| 2022-12-16 | 5.67 | -0.18% | 0.34% | 2,194 | 2,080 | 113 | 254 | 126 | 128 |
| 2022-12-15 | 5.68 | -0.18% | 0.32% | 1,900 | 1,999 | -100 | 140 | 0 | 140 |
| 2022-12-13 | 5.69 | 0.35% | 0.45% | 3,036 | 2,587 | 449 | 216 | 108 | 108 |
| 2022-12-12 | 5.67 | -2.07% | 0.58% | 3,053 | 3,875 | -822 | 199 | 613 | -415 |
| 2022-12-08 | 5.79 | -0.69% | 0.43% | 2,711 | 3,134 | -422 | 493 | 339 | 153 |
| 2022-12-07 | 5.83 | -0.17% | 0.65% | 3,644 | 4,524 | -880 | 431 | 467 | -35 |
| 2022-12-05 | 5.84 | 1.57% | 0.61% | 4,477 | 3,529 | 948 | 359 | 275 | 84 |
| 2022-12-02 | 5.75 | -0.69% | 0.62% | 4,012 | 3,613 | 399 | 160 | 906 | -746 |
| 2022-12-01 | 5.79 | -0.52% | 0.80% | 4,898 | 5,594 | -696 | 690 | 691 | -1 |
| 2022-11-30 | 5.82 | 0.17% | 0.85% | 5,957 | 5,158 | 799 | 651 | 1,178 | -527 |
| 2022-11-29 | 5.81 | 0.87% | 0.84% | 6,719 | 4,251 | 2,467 | 1,482 | 743 | 738 |
| 2022-11-28 | 5.76 | 1.05% | 0.91% | 5,770 | 5,096 | 674 | 1,114 | 368 | 746 |
| 2022-11-25 | 5.70 | 0.53% | 0.57% | 4,315 | 3,185 | 1,130 | 740 | 391 | 349 |
| 2022-11-24 | 5.67 | 0.35% | 0.67% | 4,355 | 4,192 | 163 | 989 | 548 | 440 |
| 2022-11-23 | 5.65 | 1.62% | 0.91% | 6,082 | 5,039 | 1,044 | 1,648 | 649 | 1,000 |
| 2022-11-22 | 5.56 | -0.36% | 0.56% | 3,134 | 3,882 | -748 | 378 | 374 | 4 |
| 2022-11-21 | 5.58 | -0.18% | 0.53% | 2,837 | 4,058 | -1,221 | 0 | 0 | 0 |
| 2022-11-18 | 5.59 | 0.72% | 0.86% | 5,150 | 5,292 | -141 | 1,290 | 517 | 773 |
| 2022-11-17 | 5.55 | -1.25% | 0.93% | 4,748 | 6,586 | -1,838 | 1,296 | 1,695 | -399 |
| 2022-11-16 | 5.62 | 1.08% | 1.64% | 8,520 | 11,041 | -2,521 | 3,518 | 2,563 | 955 |
| 2022-11-15 | 5.56 | 0.72% | 0.51% | 2,820 | 3,771 | -952 | 378 | 568 | -190 |
| 2022-11-14 | 5.52 | -0.54% | 0.56% | 2,548 | 4,013 | -1,465 | 0 | 479 | -479 |
| 2022-11-11 | 5.55 | 0.91% | 0.61% | 4,217 | 3,684 | 533 | 505 | 607 | -102 |
| 2022-11-10 | 5.50 | -0.36% | 0.41% | 2,325 | 3,106 | -781 | 340 | 359 | -18 |
| 2022-11-09 | 5.52 | -0.54% | 0.39% | 2,282 | 2,570 | -288 | 115 | 111 | 4 |
| 2022-11-08 | 5.55 | -0.72% | 0.40% | 2,705 | 2,168 | 537 | 104 | 0 | 104 |
| 2022-11-07 | 5.59 | 0.90% | 0.63% | 4,918 | 3,005 | 1,914 | 884 | 118 | 766 |
| 2022-11-04 | 5.54 | 1.65% | 0.74% | 5,707 | 2,841 | 2,866 | 623 | 0 | 623 |
| 2022-11-03 | 5.45 | -0.91% | 0.41% | 2,092 | 2,714 | -622 | 0 | 108 | -108 |
| 2022-11-01 | 5.50 | 0.73% | 0.65% | 3,562 | 4,076 | -514 | 102 | 498 | -396 |
| 2022-10-31 | 5.46 | 2.44% | 0.72% | 4,551 | 3,563 | 988 | 336 | 0 | 336 |
| 2022-10-28 | 5.33 | -3.62% | 0.52% | 2,513 | 4,180 | -1,667 | 246 | 167 | 79 |
| 2022-10-27 | 5.53 | -0.36% | 0.38% | 1,688 | 3,227 | -1,539 | 101 | 111 | -10 |
| 2022-10-26 | 5.55 | 1.28% | 0.44% | 2,942 | 2,281 | 661 | 173 | 0 | 173 |
| 2022-10-25 | 5.48 | 0.55% | 0.54% | 3,093 | 3,437 | -343 | 0 | 318 | -318 |
| 2022-10-24 | 5.45 | -3.20% | 0.76% | 3,388 | 5,207 | -1,819 | 0 | 1,204 | -1,204 |
| 2022-10-21 | 5.63 | 0.90% | 0.56% | 3,694 | 3,300 | 394 | 550 | 0 | 550 |
| 2022-10-20 | 5.58 | -0.18% | 0.49% | 2,918 | 3,403 | -485 | 268 | 274 | -6 |
| 2022-10-19 | 5.59 | -0.71% | 0.47% | 2,440 | 3,802 | -1,362 | 117 | 104 | 13 |
| 2022-10-18 | 5.63 | 0.18% | 0.55% | 3,400 | 3,931 | -531 | 113 | 700 | -587 |
| 2022-10-14 | 5.62 | 0.36% | 0.99% | 5,096 | 6,078 | -982 | 460 | 799 | -339 |
|
