日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 8.82 | 0.92% | 1.39% | 1,137 | 1,007 | 130 | 0 | 0 | 0 |
2022-12-30 | 8.74 | 0.69% | 1.28% | 1,012 | 1,116 | -104 | 0 | 0 | 0 |
2022-12-29 | 8.68 | 1.17% | 1.44% | 1,192 | 1,055 | 136 | 106 | 0 | 106 |
2022-12-28 | 8.58 | -2.61% | 1.72% | 1,009 | 1,728 | -719 | 0 | 0 | 0 |
2022-12-27 | 8.81 | -1.45% | 1.74% | 1,201 | 1,675 | -474 | 0 | 0 | 0 |
2022-12-26 | 8.94 | 2.64% | 1.71% | 1,222 | 1,368 | -147 | 0 | 0 | 0 |
2022-12-23 | 8.71 | -1.36% | 1.39% | 991 | 1,208 | -217 | 0 | 0 | 0 |
2022-12-22 | 8.83 | -2.00% | 1.70% | 1,184 | 1,492 | -309 | 0 | 0 | 0 |
2022-12-21 | 9.01 | -2.38% | 2.04% | 1,372 | 1,979 | -607 | 0 | 0 | 0 |
2022-12-20 | 9.23 | 1.99% | 2.13% | 1,712 | 1,725 | -14 | 0 | 0 | 0 |
2022-12-19 | 9.05 | -9.32% | 4.47% | 2,835 | 4,049 | -1,214 | 128 | 0 | 128 |
2022-12-16 | 9.98 | -0.30% | 3.23% | 2,458 | 2,821 | -363 | 147 | 0 | 147 |
2022-12-15 | 10.01 | -0.69% | 2.11% | 1,935 | 1,814 | 120 | 0 | 0 | 0 |
2022-12-14 | 10.08 | -0.40% | 2.59% | 2,120 | 2,740 | -620 | 263 | 103 | 160 |
2022-12-13 | 10.12 | -0.78% | 4.65% | 3,311 | 4,534 | -1,223 | 562 | 103 | 459 |
2022-12-12 | 10.20 | -2.49% | 4.19% | 3,252 | 3,918 | -666 | 799 | 448 | 351 |
2022-12-09 | 10.46 | -3.33% | 9.85% | 6,544 | 8,684 | -2,141 | 1,306 | 2,027 | -721 |
2022-12-08 | 10.82 | 9.96% | 7.40% | 2,031 | 9,260 | -7,229 | 1,247 | 3,814 | -2,567 |
2022-12-07 | 9.84 | -1.60% | 3.10% | 2,058 | 3,366 | -1,308 | 0 | 316 | -316 |
2022-12-06 | 10.00 | -3.29% | 4.13% | 3,004 | 4,168 | -1,164 | 608 | 390 | 218 |
2022-12-05 | 10.34 | 2.89% | 5.77% | 4,943 | 4,193 | 749 | 645 | 0 | 645 |
2022-12-02 | 10.05 | 1.01% | 4.50% | 3,674 | 3,727 | -53 | 258 | 116 | 142 |
2022-12-01 | 9.95 | -3.59% | 6.34% | 3,874 | 6,523 | -2,649 | 516 | 879 | -363 |
2022-11-30 | 10.32 | 5.09% | 10.15% | 8,509 | 6,974 | 1,536 | 2,465 | 537 | 1,928 |
2022-11-29 | 9.82 | -0.61% | 5.36% | 3,775 | 4,728 | -954 | 849 | 0 | 849 |
2022-11-28 | 9.88 | -2.66% | 9.77% | 7,193 | 7,619 | -426 | 1,597 | 365 | 1,232 |
2022-11-25 | 10.15 | 9.97% | 9.37% | 4,219 | 7,983 | -3,765 | 1,625 | 2,201 | -576 |
2022-11-24 | 9.23 | -3.35% | 3.61% | 2,445 | 3,344 | -899 | 330 | 389 | -59 |
2022-11-23 | 9.55 | 3.58% | 6.88% | 5,883 | 4,183 | 1,699 | 1,043 | 146 | 897 |
2022-11-22 | 9.22 | 3.83% | 5.26% | 4,140 | 3,989 | 152 | 353 | 790 | -437 |
2022-11-21 | 8.88 | 0.57% | 1.25% | 1,277 | 885 | 392 | 0 | 0 | 0 |
2022-11-18 | 8.83 | -2.21% | 2.47% | 1,645 | 2,593 | -947 | 113 | 0 | 113 |
2022-11-16 | 9.03 | -2.06% | 3.48% | 2,100 | 3,193 | -1,092 | 168 | 0 | 168 |
2022-11-15 | 9.22 | -3.86% | 5.36% | 3,015 | 4,847 | -1,833 | 275 | 371 | -96 |
2022-11-14 | 9.59 | 3.68% | 7.87% | 6,218 | 5,316 | 902 | 1,432 | 453 | 980 |
2022-11-11 | 9.25 | 4.40% | 6.38% | 3,047 | 5,952 | -2,905 | 846 | 1,106 | -260 |
2022-11-10 | 8.86 | 1.84% | 2.29% | 2,119 | 1,563 | 556 | 102 | 0 | 102 |
2022-11-09 | 8.70 | 1.28% | 1.66% | 1,350 | 1,023 | 327 | 0 | 0 | 0 |
2022-11-08 | 8.59 | 0.82% | 1.64% | 1,386 | 981 | 404 | 0 | 0 | 0 |
2022-11-07 | 8.52 | -0.58% | 1.20% | 683 | 1,031 | -349 | 0 | 0 | 0 |
2022-11-04 | 8.57 | 0.94% | 1.22% | 725 | 1,084 | -358 | 0 | 0 | 0 |
2022-11-03 | 8.49 | 1.92% | 1.38% | 1,133 | 1,005 | 128 | 0 | 0 | 0 |
2022-11-02 | 8.33 | 0.12% | 1.35% | 957 | 1,125 | -168 | 143 | 108 | 35 |
2022-11-01 | 8.32 | 1.71% | 1.36% | 852 | 1,238 | -386 | 0 | 375 | -375 |
2022-10-31 | 8.18 | 2.76% | 0.94% | 764 | 556 | 207 | 0 | 0 | 0 |
2022-10-28 | 7.96 | -3.98% | 1.06% | 520 | 1,022 | -502 | 0 | 0 | 0 |
2022-10-27 | 8.29 | 0.12% | 0.99% | 948 | 595 | 353 | 207 | 0 | 207 |
2022-10-26 | 8.28 | 1.35% | 0.83% | 574 | 655 | -81 | 0 | 0 | 0 |
2022-10-25 | 8.17 | 0.99% | 0.99% | 801 | 587 | 213 | 0 | 0 | 0 |
2022-10-24 | 8.09 | -1.10% | 0.65% | 339 | 605 | -265 | 0 | 0 | 0 |
|