|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.42 | 2.55% | 0.61% | 3,446 | 2,284 | 1,161 | 532 | 0 | 532 |
| 2022-12-30 | 4.31 | 0.94% | 0.38% | 1,981 | 1,935 | 46 | 244 | 243 | 1 |
| 2022-12-29 | 4.27 | -0.47% | 0.37% | 1,832 | 1,949 | -118 | 0 | 251 | -251 |
| 2022-12-28 | 4.29 | -0.46% | 0.48% | 2,302 | 2,391 | -89 | 396 | 453 | -58 |
| 2022-12-26 | 4.31 | 0.47% | 0.43% | 1,838 | 2,457 | -619 | 222 | 330 | -108 |
| 2022-12-23 | 4.29 | 1.18% | 0.46% | 2,692 | 1,872 | 821 | 212 | 119 | 93 |
| 2022-12-22 | 4.24 | -0.93% | 0.39% | 1,549 | 2,514 | -965 | 0 | 0 | 0 |
| 2022-12-21 | 4.28 | -1.38% | 0.56% | 2,411 | 3,262 | -851 | 103 | 362 | -259 |
| 2022-12-20 | 4.34 | -0.69% | 0.48% | 2,198 | 2,681 | -483 | 397 | 287 | 110 |
| 2022-12-19 | 4.37 | -2.46% | 0.70% | 2,901 | 4,422 | -1,520 | 297 | 577 | -279 |
| 2022-12-16 | 4.48 | -1.10% | 0.49% | 1,764 | 3,157 | -1,393 | 104 | 533 | -430 |
| 2022-12-15 | 4.53 | 0.44% | 0.49% | 2,329 | 2,852 | -524 | 134 | 249 | -114 |
| 2022-12-14 | 4.51 | 0.22% | 0.42% | 2,233 | 2,278 | -45 | 230 | 0 | 230 |
| 2022-12-13 | 4.50 | -1.53% | 0.65% | 2,610 | 4,315 | -1,705 | 255 | 628 | -373 |
| 2022-12-12 | 4.57 | -1.08% | 0.55% | 2,619 | 3,200 | -581 | 182 | 365 | -183 |
| 2022-12-09 | 4.62 | 0.65% | 0.70% | 3,402 | 3,829 | -426 | 161 | 261 | -100 |
| 2022-12-08 | 4.59 | -2.13% | 1.03% | 4,308 | 6,491 | -2,183 | 571 | 1,366 | -795 |
| 2022-12-07 | 4.69 | -0.21% | 0.83% | 3,734 | 4,907 | -1,172 | 657 | 636 | 20 |
| 2022-12-06 | 4.70 | -1.26% | 1.03% | 4,451 | 5,659 | -1,209 | 504 | 890 | -387 |
| 2022-12-05 | 4.76 | 3.03% | 1.88% | 9,778 | 8,570 | 1,208 | 2,365 | 1,221 | 1,144 |
| 2022-12-02 | 4.62 | -1.49% | 1.09% | 4,626 | 6,530 | -1,903 | 775 | 1,451 | -676 |
| 2022-12-01 | 4.69 | 0.86% | 1.47% | 8,194 | 7,000 | 1,194 | 2,489 | 1,942 | 547 |
| 2022-11-30 | 4.65 | -0.21% | 1.05% | 4,563 | 5,873 | -1,310 | 705 | 1,084 | -379 |
| 2022-11-29 | 4.66 | 1.53% | 1.13% | 7,175 | 4,633 | 2,542 | 1,963 | 102 | 1,861 |
| 2022-11-28 | 4.59 | -0.22% | 0.92% | 4,267 | 4,703 | -436 | 303 | 157 | 146 |
| 2022-11-25 | 4.60 | 0.88% | 0.84% | 4,427 | 4,646 | -219 | 813 | 217 | 596 |
| 2022-11-24 | 4.56 | -3.18% | 1.65% | 4,492 | 11,391 | -6,899 | 534 | 3,059 | -2,525 |
| 2022-11-23 | 4.71 | 2.61% | 2.36% | 10,291 | 10,506 | -215 | 2,195 | 2,371 | -176 |
| 2022-11-22 | 4.59 | -0.86% | 1.73% | 7,288 | 8,973 | -1,685 | 1,758 | 1,610 | 149 |
| 2022-11-21 | 4.63 | -1.28% | 1.73% | 6,640 | 9,316 | -2,677 | 1,166 | 1,953 | -787 |
| 2022-11-18 | 4.69 | -2.70% | 3.05% | 10,884 | 15,462 | -4,578 | 3,482 | 3,541 | -59 |
| 2022-11-17 | 4.82 | -0.82% | 5.36% | 21,795 | 25,748 | -3,954 | 9,075 | 13,886 | -4,811 |
| 2022-11-16 | 4.86 | 9.95% | 3.51% | 10,092 | 19,314 | -9,222 | 7,526 | 10,219 | -2,693 |
| 2022-11-15 | 4.42 | 1.14% | 1.32% | 7,225 | 5,433 | 1,792 | 1,306 | 1,928 | -623 |
| 2022-11-11 | 4.37 | 0.69% | 1.40% | 5,555 | 6,509 | -955 | 1,660 | 1,204 | 457 |
| 2022-11-10 | 4.34 | -1.14% | 1.16% | 3,567 | 5,887 | -2,320 | 643 | 1,609 | -966 |
| 2022-11-09 | 4.39 | -1.79% | 1.33% | 4,191 | 6,862 | -2,671 | 1,302 | 2,505 | -1,204 |
| 2022-11-08 | 4.47 | 0.90% | 2.19% | 9,705 | 9,856 | -151 | 3,577 | 3,015 | 562 |
| 2022-11-07 | 4.43 | 0.91% | 2.10% | 10,222 | 9,743 | 479 | 4,341 | 3,392 | 949 |
| 2022-11-03 | 4.39 | -1.57% | 0.91% | 3,390 | 4,560 | -1,169 | 349 | 1,318 | -969 |
| 2022-11-02 | 4.46 | 0.22% | 1.29% | 5,279 | 6,813 | -1,534 | 651 | 3,112 | -2,461 |
| 2022-11-01 | 4.45 | 0.45% | 1.02% | 5,482 | 3,940 | 1,542 | 933 | 316 | 618 |
| 2022-10-31 | 4.43 | 3.50% | 1.28% | 6,737 | 4,226 | 2,511 | 809 | 0 | 809 |
| 2022-10-28 | 4.28 | -3.60% | 0.76% | 2,853 | 3,708 | -856 | 0 | 368 | -368 |
| 2022-10-27 | 4.44 | -0.22% | 0.64% | 3,144 | 2,723 | 421 | 104 | 176 | -72 |
| 2022-10-26 | 4.45 | 4.46% | 1.02% | 4,724 | 4,251 | 473 | 271 | 226 | 45 |
| 2022-10-25 | 4.26 | -2.07% | 0.86% | 3,664 | 3,784 | -120 | 356 | 234 | 123 |
| 2022-10-24 | 4.35 | -2.47% | 0.84% | 3,791 | 3,754 | 37 | 189 | 238 | -49 |
| 2022-10-21 | 4.46 | 1.13% | 1.00% | 5,149 | 4,366 | 782 | 1,973 | 475 | 1,498 |
| 2022-10-20 | 4.41 | 0.92% | 0.65% | 3,012 | 2,608 | 405 | 255 | 0 | 255 |
