|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.68 | 2.12% | 2.53% | 3,871 | 2,751 | 1,120 | 0 | 0 | 0 |
| 2022-12-30 | 8.50 | 0.95% | 1.54% | 2,411 | 2,166 | 245 | 335 | 0 | 335 |
| 2022-12-29 | 8.42 | -1.17% | 2.06% | 2,360 | 2,992 | -631 | 566 | 194 | 372 |
| 2022-12-28 | 8.52 | 1.07% | 2.89% | 3,083 | 4,166 | -1,083 | 428 | 232 | 196 |
| 2022-12-27 | 8.43 | 0.72% | 1.04% | 1,501 | 1,444 | 58 | 0 | 0 | 0 |
| 2022-12-26 | 8.37 | 0.60% | 1.26% | 1,812 | 1,993 | -181 | 0 | 142 | -142 |
| 2022-12-23 | 8.32 | 0.73% | 0.98% | 1,440 | 1,335 | 105 | 0 | 0 | 0 |
| 2022-12-22 | 8.26 | -3.39% | 1.38% | 1,288 | 2,359 | -1,071 | 0 | 0 | 0 |
| 2022-12-21 | 8.55 | -1.38% | 1.22% | 1,295 | 2,128 | -832 | 0 | 0 | 0 |
| 2022-12-20 | 8.67 | 1.40% | 1.97% | 2,938 | 2,178 | 760 | 0 | 0 | 0 |
| 2022-12-19 | 8.55 | -3.28% | 2.47% | 2,303 | 4,055 | -1,751 | 0 | 118 | -118 |
| 2022-12-16 | 8.84 | -0.34% | 1.79% | 2,464 | 2,814 | -350 | 384 | 0 | 384 |
| 2022-12-15 | 8.87 | 0.34% | 1.50% | 2,380 | 2,013 | 367 | 864 | 0 | 864 |
| 2022-12-13 | 8.84 | 0.80% | 1.73% | 2,493 | 2,433 | 60 | 0 | 130 | -130 |
| 2022-12-12 | 8.77 | -1.68% | 2.47% | 3,020 | 3,430 | -410 | 284 | 354 | -71 |
| 2022-12-09 | 8.92 | -0.89% | 1.75% | 2,012 | 2,896 | -884 | 102 | 100 | 2 |
| 2022-12-08 | 9.00 | -1.10% | 1.94% | 2,170 | 3,226 | -1,057 | 127 | 0 | 127 |
| 2022-12-07 | 9.10 | -1.30% | 2.63% | 3,245 | 3,766 | -521 | 162 | 126 | 36 |
| 2022-12-06 | 9.22 | -2.02% | 2.72% | 2,610 | 4,543 | -1,933 | 0 | 440 | -440 |
| 2022-12-05 | 9.41 | 1.51% | 3.53% | 5,634 | 4,731 | 903 | 554 | 218 | 336 |
| 2022-12-02 | 9.27 | -0.54% | 1.88% | 2,234 | 3,377 | -1,143 | 193 | 230 | -38 |
| 2022-12-01 | 9.32 | 0.65% | 2.46% | 3,616 | 3,427 | 189 | 132 | 0 | 132 |
| 2022-11-30 | 9.26 | -0.54% | 2.48% | 2,957 | 4,151 | -1,194 | 0 | 101 | -101 |
| 2022-11-29 | 9.31 | 0.43% | 2.49% | 3,902 | 3,368 | 534 | 507 | 0 | 507 |
| 2022-11-25 | 9.27 | 0.22% | 1.93% | 3,188 | 2,432 | 757 | 145 | 0 | 145 |
| 2022-11-24 | 9.25 | -1.49% | 3.44% | 5,013 | 5,108 | -95 | 910 | 0 | 910 |
| 2022-11-23 | 9.39 | 2.74% | 4.73% | 7,259 | 5,563 | 1,697 | 760 | 314 | 446 |
| 2022-11-22 | 9.14 | 0.33% | 2.61% | 3,934 | 3,249 | 685 | 380 | 173 | 207 |
| 2022-11-21 | 9.11 | 0.22% | 1.75% | 2,465 | 2,708 | -242 | 124 | 0 | 124 |
| 2022-11-18 | 9.09 | -0.98% | 1.93% | 2,392 | 2,905 | -513 | 116 | 395 | -280 |
| 2022-11-17 | 9.18 | -0.54% | 1.95% | 2,635 | 3,085 | -451 | 549 | 0 | 549 |
| 2022-11-16 | 9.23 | -0.32% | 2.54% | 3,112 | 4,024 | -912 | 102 | 0 | 102 |
| 2022-11-15 | 9.26 | 1.87% | 2.76% | 4,068 | 3,763 | 305 | 262 | 507 | -245 |
| 2022-11-14 | 9.09 | -3.09% | 3.27% | 3,393 | 5,636 | -2,243 | 141 | 435 | -294 |
| 2022-11-11 | 9.38 | 0.97% | 4.53% | 5,449 | 6,316 | -867 | 878 | 555 | 323 |
| 2022-11-10 | 9.29 | -4.03% | 5.92% | 5,991 | 9,975 | -3,984 | 390 | 1,299 | -909 |
| 2022-11-09 | 9.68 | 6.02% | 6.33% | 9,484 | 6,546 | 2,939 | 2,307 | 510 | 1,798 |
| 2022-11-08 | 9.13 | 0.66% | 2.53% | 3,649 | 2,981 | 668 | 256 | 0 | 256 |
| 2022-11-07 | 9.07 | 0.67% | 3.03% | 4,207 | 4,213 | -6 | 349 | 0 | 349 |
| 2022-11-04 | 9.01 | 2.85% | 3.53% | 5,102 | 4,003 | 1,100 | 397 | 353 | 44 |
| 2022-11-03 | 8.76 | 0.34% | 1.92% | 2,961 | 2,499 | 462 | 589 | 160 | 429 |
| 2022-11-02 | 8.73 | 1.16% | 2.17% | 2,684 | 2,929 | -245 | 0 | 150 | -150 |
| 2022-11-01 | 8.63 | 2.74% | 1.87% | 2,684 | 1,774 | 910 | 128 | 0 | 128 |
| 2022-10-31 | 8.40 | -1.41% | 2.21% | 2,950 | 2,597 | 353 | 283 | 0 | 283 |
| 2022-10-28 | 8.52 | -1.96% | 4.01% | 4,467 | 5,746 | -1,279 | 148 | 185 | -36 |
| 2022-10-27 | 8.69 | -1.59% | 2.55% | 2,888 | 4,111 | -1,223 | 124 | 249 | -125 |
| 2022-10-26 | 8.83 | 4.25% | 3.59% | 5,708 | 3,655 | 2,053 | 881 | 0 | 881 |
| 2022-10-25 | 8.47 | 0.47% | 1.83% | 2,687 | 2,167 | 520 | 0 | 0 | 0 |
| 2022-10-24 | 8.43 | -1.86% | 2.15% | 2,529 | 2,980 | -451 | 0 | 0 | 0 |
| 2022-10-21 | 8.59 | 1.54% | 2.09% | 3,016 | 2,408 | 608 | 571 | 0 | 571 |
|
