|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.27 | 0.89% | 0.82% | 1,822 | 1,270 | 552 | 292 | 131 | 161 |
| 2022-12-30 | 2.25 | 0.90% | 0.50% | 1,045 | 973 | 72 | 207 | 113 | 94 |
| 2022-12-29 | 2.23 | -0.45% | 0.53% | 1,062 | 986 | 76 | 155 | 0 | 155 |
| 2022-12-28 | 2.24 | -0.44% | 0.63% | 544 | 1,353 | -809 | 0 | 111 | -111 |
| 2022-12-27 | 2.25 | 0.45% | 0.49% | 820 | 1,134 | -314 | 0 | 0 | 0 |
| 2022-12-26 | 2.24 | 0.45% | 0.57% | 1,417 | 768 | 649 | 359 | 0 | 359 |
| 2022-12-23 | 2.23 | -0.45% | 0.65% | 1,263 | 1,090 | 172 | 141 | 222 | -82 |
| 2022-12-22 | 2.24 | -1.32% | 0.71% | 1,082 | 1,644 | -562 | 0 | 140 | -140 |
| 2022-12-19 | 2.27 | -2.58% | 1.00% | 1,333 | 2,323 | -990 | 0 | 728 | -728 |
| 2022-12-16 | 2.33 | -1.27% | 0.91% | 1,111 | 1,763 | -651 | 138 | 116 | 22 |
| 2022-12-15 | 2.36 | -0.42% | 0.80% | 1,620 | 1,384 | 235 | 392 | 233 | 159 |
| 2022-12-14 | 2.37 | -1.66% | 0.83% | 1,333 | 2,190 | -858 | 235 | 105 | 130 |
| 2022-12-13 | 2.41 | 2.12% | 1.24% | 3,001 | 1,813 | 1,187 | 1,014 | 0 | 1,014 |
| 2022-12-12 | 2.36 | -0.42% | 0.76% | 1,286 | 1,495 | -208 | 116 | 347 | -231 |
| 2022-12-09 | 2.37 | -0.42% | 0.76% | 1,066 | 1,802 | -737 | 192 | 323 | -130 |
| 2022-12-08 | 2.38 | -0.42% | 0.59% | 1,233 | 1,137 | 96 | 141 | 134 | 7 |
| 2022-12-06 | 2.39 | -1.24% | 0.80% | 944 | 2,234 | -1,290 | 0 | 370 | -370 |
| 2022-12-05 | 2.42 | 2.11% | 1.19% | 2,649 | 1,794 | 854 | 899 | 106 | 793 |
| 2022-12-02 | 2.37 | 0.42% | 0.71% | 1,829 | 1,154 | 675 | 675 | 197 | 478 |
| 2022-11-30 | 2.36 | -0.42% | 0.72% | 1,174 | 1,641 | -467 | 250 | 482 | -232 |
| 2022-11-29 | 2.37 | 1.72% | 0.86% | 2,169 | 1,229 | 940 | 443 | 0 | 443 |
| 2022-11-28 | 2.33 | -0.43% | 0.79% | 1,370 | 1,521 | -152 | 0 | 220 | -220 |
| 2022-11-25 | 2.34 | 0.43% | 0.60% | 996 | 1,208 | -213 | 139 | 0 | 139 |
| 2022-11-24 | 2.33 | -0.43% | 0.60% | 962 | 1,202 | -240 | 0 | 0 | 0 |
| 2022-11-21 | 2.34 | -0.43% | 0.85% | 1,640 | 1,633 | 7 | 347 | 237 | 111 |
| 2022-11-18 | 2.35 | -0.84% | 0.80% | 1,055 | 2,278 | -1,222 | 0 | 219 | -219 |
| 2022-11-16 | 2.37 | 0.42% | 0.85% | 1,688 | 1,478 | 210 | 149 | 0 | 149 |
| 2022-11-15 | 2.36 | 0.85% | 0.75% | 1,810 | 1,156 | 654 | 0 | 0 | 0 |
| 2022-11-11 | 2.34 | 0.86% | 1.27% | 2,732 | 2,220 | 512 | 737 | 267 | 470 |
| 2022-11-09 | 2.32 | 0.87% | 0.85% | 1,808 | 1,351 | 457 | 364 | 0 | 364 |
| 2022-11-08 | 2.30 | -0.43% | 0.77% | 1,545 | 1,320 | 226 | 163 | 221 | -58 |
| 2022-11-07 | 2.31 | 1.32% | 1.15% | 2,336 | 1,851 | 486 | 377 | 280 | 97 |
| 2022-11-04 | 2.28 | 1.79% | 1.01% | 2,445 | 1,300 | 1,145 | 776 | 0 | 776 |
| 2022-11-03 | 2.24 | -0.44% | 0.65% | 843 | 1,436 | -593 | 0 | 0 | 0 |
| 2022-11-02 | 2.25 | 0.45% | 1.18% | 2,910 | 1,771 | 1,140 | 838 | 0 | 838 |
| 2022-11-01 | 2.24 | 1.36% | 1.60% | 2,875 | 3,198 | -323 | 861 | 1,367 | -506 |
| 2022-10-31 | 2.21 | -1.34% | 1.16% | 1,873 | 2,155 | -282 | 291 | 398 | -106 |
| 2022-10-28 | 2.24 | -3.03% | 1.06% | 1,242 | 2,663 | -1,421 | 0 | 469 | -469 |
| 2022-10-27 | 2.31 | 0.87% | 0.86% | 1,507 | 1,402 | 105 | 0 | 157 | -157 |
| 2022-10-26 | 2.29 | 1.33% | 0.85% | 1,916 | 1,143 | 772 | 0 | 278 | -278 |
| 2022-10-25 | 2.26 | 0.44% | 0.64% | 1,228 | 1,179 | 50 | 0 | 101 | -101 |
| 2022-10-24 | 2.25 | -1.75% | 0.84% | 1,199 | 1,813 | -615 | 0 | 115 | -115 |
| 2022-10-21 | 2.29 | 0.88% | 0.51% | 1,027 | 817 | 210 | 0 | 0 | 0 |
| 2022-10-20 | 2.27 | -0.87% | 0.63% | 799 | 1,343 | -544 | 0 | 223 | -223 |
| 2022-10-19 | 2.29 | -0.87% | 0.58% | 886 | 1,203 | -317 | 125 | 0 | 125 |
| 2022-10-18 | 2.31 | -0.86% | 0.60% | 1,247 | 1,247 | 1 | 0 | 111 | -111 |
| 2022-10-17 | 2.33 | 0.87% | 0.66% | 1,427 | 1,078 | 349 | 0 | 0 | 0 |
| 2022-10-14 | 2.31 | 1.32% | 0.93% | 2,178 | 1,394 | 785 | 412 | 154 | 258 |
| 2022-10-13 | 2.28 | -0.44% | 0.94% | 1,506 | 2,059 | -553 | 259 | 221 | 38 |
| 2022-10-12 | 2.29 | 2.69% | 1.14% | 2,620 | 1,763 | 858 | 527 | 213 | 314 |
