设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >永鼎股份600105今日资金流向全览

永鼎股份(600105) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 3.51 2.93% 1.18% 2,314 1,679 635 390 0 390
2022-12-30 3.41 1.19% 0.72% 1,225 1,066 159 103 0 103
2022-12-29 3.37 -1.17% 0.63% 797 1,396 -599 0 0 0
2022-12-28 3.41 -1.16% 0.70% 1,158 1,310 -152 0 0 0
2022-12-27 3.45 0.29% 0.61% 1,046 1,122 -76 0 0 0
2022-12-26 3.44 1.18% 0.79% 1,608 1,078 530 120 0 120
2022-12-23 3.40 1.19% 0.69% 1,344 1,051 293 0 0 0
2022-12-22 3.36 -1.18% 0.67% 1,124 1,294 -170 0 0 0
2022-12-21 3.40 -2.02% 0.97% 1,302 2,154 -852 0 491 -491
2022-12-20 3.47 0.29% 0.77% 1,416 1,352 64 0 0 0
2022-12-19 3.46 -2.81% 0.91% 1,030 2,014 -984 0 112 -112
2022-12-16 3.56 -1.93% 0.97% 979 2,262 -1,283 0 226 -226
2022-12-15 3.63 0.83% 0.73% 1,534 1,363 170 224 147 77
2022-12-13 3.60 -1.64% 1.03% 1,620 1,941 -320 0 233 -233
2022-12-12 3.66 1.39% 1.28% 2,730 2,104 625 313 0 313
2022-12-09 3.61 -0.55% 1.19% 1,798 2,253 -456 185 236 -51
2022-12-08 3.63 -1.63% 1.16% 2,057 2,537 -480 413 247 166
2022-12-07 3.69 -1.34% 1.17% 1,951 2,099 -148 323 185 138
2022-12-06 3.74 -1.58% 1.26% 1,937 2,860 -923 256 227 29
2022-12-05 3.80 0.26% 1.98% 3,250 4,007 -757 109 368 -258
2022-12-02 3.79 2.43% 2.76% 5,875 4,261 1,614 1,380 382 998
2022-12-01 3.70 4.23% 2.78% 5,567 4,506 1,061 1,230 591 640
2022-11-30 3.55 0.28% 0.88% 1,490 1,789 -299 0 118 -118
2022-11-29 3.54 2.31% 0.91% 2,000 1,099 901 103 0 103
2022-11-28 3.46 -1.14% 1.00% 1,528 1,968 -440 0 514 -514
2022-11-25 3.50 -1.41% 1.09% 1,521 2,295 -774 159 108 51
2022-11-24 3.55 -1.39% 0.89% 996 2,348 -1,352 0 250 -250
2022-11-23 3.60 -0.83% 1.25% 1,806 2,355 -549 0 0 0
2022-11-22 3.63 -1.63% 1.02% 1,289 2,407 -1,118 113 119 -7
2022-11-21 3.69 -0.27% 0.96% 1,772 1,704 68 0 0 0
2022-11-18 3.70 -1.07% 1.45% 2,414 3,155 -741 535 900 -364
2022-11-17 3.74 -0.27% 1.63% 2,629 3,321 -691 0 1,052 -1,052
2022-11-16 3.75 -1.06% 1.42% 2,217 3,393 -1,175 103 353 -250
2022-11-15 3.79 3.27% 2.64% 5,683 4,017 1,667 1,940 254 1,686
2022-11-14 3.67 0.82% 1.25% 2,319 2,438 -119 672 103 570
2022-11-11 3.64 0.28% 1.19% 2,112 2,059 52 225 114 111
2022-11-10 3.63 -0.55% 0.92% 1,573 1,603 -30 124 164 -41
2022-11-09 3.65 -1.62% 0.84% 1,086 1,555 -470 0 0 0
2022-11-07 3.71 0.54% 1.24% 2,443 2,209 234 128 230 -102
2022-11-03 3.69 -0.27% 1.16% 1,720 2,506 -786 231 341 -110
2022-11-01 3.70 1.93% 1.65% 3,366 2,625 741 873 251 622
2022-10-31 3.63 2.25% 2.29% 3,699 3,641 58 287 470 -183
2022-10-28 3.55 -0.28% 2.61% 3,492 4,945 -1,453 105 208 -103
2022-10-27 3.56 -0.28% 1.08% 1,706 1,924 -218 0 106 -106
2022-10-26 3.57 2.59% 1.35% 2,826 1,844 982 143 240 -97
2022-10-25 3.48 -0.29% 1.02% 1,629 1,937 -308 0 240 -240
2022-10-24 3.49 -2.24% 1.32% 1,849 2,368 -520 0 0 0
2022-10-21 3.57 1.71% 1.33% 2,528 1,698 830 0 0 0
2022-10-20 3.51 0.57% 1.47% 2,428 2,252 176 221 0 221
2022-10-19 3.49 -0.29% 0.87% 1,662 1,249 413 114 0 114
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图