日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 3.51 | 2.93% | 1.18% | 2,314 | 1,679 | 635 | 390 | 0 | 390 |
2022-12-30 | 3.41 | 1.19% | 0.72% | 1,225 | 1,066 | 159 | 103 | 0 | 103 |
2022-12-29 | 3.37 | -1.17% | 0.63% | 797 | 1,396 | -599 | 0 | 0 | 0 |
2022-12-28 | 3.41 | -1.16% | 0.70% | 1,158 | 1,310 | -152 | 0 | 0 | 0 |
2022-12-27 | 3.45 | 0.29% | 0.61% | 1,046 | 1,122 | -76 | 0 | 0 | 0 |
2022-12-26 | 3.44 | 1.18% | 0.79% | 1,608 | 1,078 | 530 | 120 | 0 | 120 |
2022-12-23 | 3.40 | 1.19% | 0.69% | 1,344 | 1,051 | 293 | 0 | 0 | 0 |
2022-12-22 | 3.36 | -1.18% | 0.67% | 1,124 | 1,294 | -170 | 0 | 0 | 0 |
2022-12-21 | 3.40 | -2.02% | 0.97% | 1,302 | 2,154 | -852 | 0 | 491 | -491 |
2022-12-20 | 3.47 | 0.29% | 0.77% | 1,416 | 1,352 | 64 | 0 | 0 | 0 |
2022-12-19 | 3.46 | -2.81% | 0.91% | 1,030 | 2,014 | -984 | 0 | 112 | -112 |
2022-12-16 | 3.56 | -1.93% | 0.97% | 979 | 2,262 | -1,283 | 0 | 226 | -226 |
2022-12-15 | 3.63 | 0.83% | 0.73% | 1,534 | 1,363 | 170 | 224 | 147 | 77 |
2022-12-13 | 3.60 | -1.64% | 1.03% | 1,620 | 1,941 | -320 | 0 | 233 | -233 |
2022-12-12 | 3.66 | 1.39% | 1.28% | 2,730 | 2,104 | 625 | 313 | 0 | 313 |
2022-12-09 | 3.61 | -0.55% | 1.19% | 1,798 | 2,253 | -456 | 185 | 236 | -51 |
2022-12-08 | 3.63 | -1.63% | 1.16% | 2,057 | 2,537 | -480 | 413 | 247 | 166 |
2022-12-07 | 3.69 | -1.34% | 1.17% | 1,951 | 2,099 | -148 | 323 | 185 | 138 |
2022-12-06 | 3.74 | -1.58% | 1.26% | 1,937 | 2,860 | -923 | 256 | 227 | 29 |
2022-12-05 | 3.80 | 0.26% | 1.98% | 3,250 | 4,007 | -757 | 109 | 368 | -258 |
2022-12-02 | 3.79 | 2.43% | 2.76% | 5,875 | 4,261 | 1,614 | 1,380 | 382 | 998 |
2022-12-01 | 3.70 | 4.23% | 2.78% | 5,567 | 4,506 | 1,061 | 1,230 | 591 | 640 |
2022-11-30 | 3.55 | 0.28% | 0.88% | 1,490 | 1,789 | -299 | 0 | 118 | -118 |
2022-11-29 | 3.54 | 2.31% | 0.91% | 2,000 | 1,099 | 901 | 103 | 0 | 103 |
2022-11-28 | 3.46 | -1.14% | 1.00% | 1,528 | 1,968 | -440 | 0 | 514 | -514 |
2022-11-25 | 3.50 | -1.41% | 1.09% | 1,521 | 2,295 | -774 | 159 | 108 | 51 |
2022-11-24 | 3.55 | -1.39% | 0.89% | 996 | 2,348 | -1,352 | 0 | 250 | -250 |
2022-11-23 | 3.60 | -0.83% | 1.25% | 1,806 | 2,355 | -549 | 0 | 0 | 0 |
2022-11-22 | 3.63 | -1.63% | 1.02% | 1,289 | 2,407 | -1,118 | 113 | 119 | -7 |
2022-11-21 | 3.69 | -0.27% | 0.96% | 1,772 | 1,704 | 68 | 0 | 0 | 0 |
2022-11-18 | 3.70 | -1.07% | 1.45% | 2,414 | 3,155 | -741 | 535 | 900 | -364 |
2022-11-17 | 3.74 | -0.27% | 1.63% | 2,629 | 3,321 | -691 | 0 | 1,052 | -1,052 |
2022-11-16 | 3.75 | -1.06% | 1.42% | 2,217 | 3,393 | -1,175 | 103 | 353 | -250 |
2022-11-15 | 3.79 | 3.27% | 2.64% | 5,683 | 4,017 | 1,667 | 1,940 | 254 | 1,686 |
2022-11-14 | 3.67 | 0.82% | 1.25% | 2,319 | 2,438 | -119 | 672 | 103 | 570 |
2022-11-11 | 3.64 | 0.28% | 1.19% | 2,112 | 2,059 | 52 | 225 | 114 | 111 |
2022-11-10 | 3.63 | -0.55% | 0.92% | 1,573 | 1,603 | -30 | 124 | 164 | -41 |
2022-11-09 | 3.65 | -1.62% | 0.84% | 1,086 | 1,555 | -470 | 0 | 0 | 0 |
2022-11-07 | 3.71 | 0.54% | 1.24% | 2,443 | 2,209 | 234 | 128 | 230 | -102 |
2022-11-03 | 3.69 | -0.27% | 1.16% | 1,720 | 2,506 | -786 | 231 | 341 | -110 |
2022-11-01 | 3.70 | 1.93% | 1.65% | 3,366 | 2,625 | 741 | 873 | 251 | 622 |
2022-10-31 | 3.63 | 2.25% | 2.29% | 3,699 | 3,641 | 58 | 287 | 470 | -183 |
2022-10-28 | 3.55 | -0.28% | 2.61% | 3,492 | 4,945 | -1,453 | 105 | 208 | -103 |
2022-10-27 | 3.56 | -0.28% | 1.08% | 1,706 | 1,924 | -218 | 0 | 106 | -106 |
2022-10-26 | 3.57 | 2.59% | 1.35% | 2,826 | 1,844 | 982 | 143 | 240 | -97 |
2022-10-25 | 3.48 | -0.29% | 1.02% | 1,629 | 1,937 | -308 | 0 | 240 | -240 |
2022-10-24 | 3.49 | -2.24% | 1.32% | 1,849 | 2,368 | -520 | 0 | 0 | 0 |
2022-10-21 | 3.57 | 1.71% | 1.33% | 2,528 | 1,698 | 830 | 0 | 0 | 0 |
2022-10-20 | 3.51 | 0.57% | 1.47% | 2,428 | 2,252 | 176 | 221 | 0 | 221 |
2022-10-19 | 3.49 | -0.29% | 0.87% | 1,662 | 1,249 | 413 | 114 | 0 | 114 |
|