|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.33 | 2.59% | 1.34% | 1,409 | 1,066 | 343 | 0 | 0 | 0 |
| 2022-12-30 | 6.17 | 0.49% | 0.87% | 858 | 765 | 93 | 0 | 0 | 0 |
| 2022-12-29 | 6.14 | -0.65% | 1.01% | 837 | 1,187 | -350 | 0 | 0 | 0 |
| 2022-12-28 | 6.18 | -3.44% | 1.71% | 990 | 1,926 | -936 | 0 | 0 | 0 |
| 2022-12-26 | 6.40 | 1.27% | 1.24% | 1,483 | 938 | 545 | 278 | 0 | 278 |
| 2022-12-23 | 6.32 | -0.78% | 1.20% | 988 | 1,240 | -252 | 0 | 0 | 0 |
| 2022-12-22 | 6.37 | -2.75% | 1.45% | 1,102 | 1,684 | -582 | 0 | 0 | 0 |
| 2022-12-21 | 6.55 | -1.80% | 0.92% | 710 | 1,037 | -327 | 0 | 0 | 0 |
| 2022-12-20 | 6.67 | 0.76% | 1.45% | 1,378 | 1,232 | 147 | 0 | 0 | 0 |
| 2022-12-19 | 6.62 | -4.75% | 2.64% | 1,413 | 2,938 | -1,524 | 0 | 0 | 0 |
| 2022-12-16 | 6.95 | -2.25% | 2.41% | 1,826 | 2,671 | -845 | 140 | 0 | 140 |
| 2022-12-15 | 7.11 | 1.86% | 4.16% | 3,934 | 3,257 | 678 | 472 | 0 | 472 |
| 2022-12-14 | 6.98 | 3.41% | 4.80% | 4,958 | 3,411 | 1,547 | 621 | 364 | 257 |
| 2022-12-13 | 6.75 | 0.60% | 1.15% | 1,101 | 1,245 | -145 | 152 | 0 | 152 |
| 2022-12-12 | 6.71 | -2.61% | 1.94% | 1,521 | 2,507 | -985 | 156 | 259 | -103 |
| 2022-12-09 | 6.89 | -1.57% | 1.55% | 1,083 | 1,986 | -903 | 0 | 0 | 0 |
| 2022-12-08 | 7.00 | -0.71% | 2.07% | 1,831 | 2,456 | -625 | 0 | 230 | -230 |
| 2022-12-07 | 7.05 | 0.86% | 1.93% | 2,050 | 1,852 | 198 | 347 | 106 | 241 |
| 2022-12-06 | 6.99 | -1.27% | 2.53% | 1,994 | 3,000 | -1,006 | 406 | 498 | -92 |
| 2022-12-05 | 7.08 | -0.84% | 3.12% | 2,813 | 3,276 | -463 | 254 | 210 | 44 |
| 2022-12-02 | 7.14 | 0.42% | 4.64% | 3,862 | 4,424 | -561 | 549 | 245 | 303 |
| 2022-12-01 | 7.11 | 5.65% | 8.08% | 6,373 | 6,937 | -565 | 703 | 1,605 | -902 |
| 2022-11-30 | 6.73 | -1.75% | 1.73% | 1,504 | 1,919 | -415 | 0 | 0 | 0 |
| 2022-11-29 | 6.85 | 1.03% | 1.85% | 1,837 | 1,845 | -8 | 131 | 0 | 131 |
| 2022-11-28 | 6.78 | -1.45% | 1.92% | 1,731 | 1,706 | 25 | 0 | 0 | 0 |
| 2022-11-25 | 6.88 | 1.33% | 2.39% | 2,436 | 1,872 | 564 | 0 | 0 | 0 |
| 2022-11-24 | 6.79 | 0.89% | 1.09% | 1,099 | 934 | 166 | 0 | 0 | 0 |
| 2022-11-23 | 6.73 | -0.88% | 1.59% | 1,319 | 1,735 | -417 | 0 | 0 | 0 |
| 2022-11-22 | 6.79 | -2.02% | 1.62% | 1,469 | 1,803 | -334 | 0 | 106 | -106 |
| 2022-11-21 | 6.93 | -0.86% | 1.75% | 1,662 | 1,584 | 78 | 0 | 0 | 0 |
| 2022-11-18 | 6.99 | -2.10% | 2.26% | 1,819 | 2,658 | -840 | 0 | 0 | 0 |
| 2022-11-17 | 7.14 | 1.42% | 1.78% | 1,850 | 1,641 | 209 | 308 | 0 | 308 |
| 2022-11-16 | 7.04 | 1.73% | 1.99% | 2,289 | 1,617 | 672 | 0 | 0 | 0 |
| 2022-11-15 | 6.92 | 1.17% | 2.03% | 2,039 | 1,821 | 218 | 109 | 148 | -40 |
| 2022-11-14 | 6.84 | -2.70% | 2.64% | 2,100 | 3,027 | -927 | 425 | 119 | 306 |
| 2022-11-11 | 7.03 | 1.59% | 3.66% | 3,561 | 2,909 | 652 | 136 | 0 | 136 |
| 2022-11-10 | 6.92 | 0.44% | 2.09% | 2,164 | 1,762 | 402 | 185 | 0 | 185 |
| 2022-11-09 | 6.89 | -2.96% | 3.39% | 2,772 | 3,365 | -594 | 240 | 225 | 15 |
| 2022-11-08 | 7.10 | 1.28% | 6.15% | 5,175 | 4,910 | 265 | 773 | 689 | 84 |
| 2022-11-07 | 7.01 | 10.05% | 4.68% | 4,231 | 3,927 | 304 | 679 | 646 | 33 |
| 2022-11-04 | 6.37 | 2.74% | 2.16% | 1,996 | 1,773 | 223 | 137 | 0 | 137 |
| 2022-11-03 | 6.20 | -0.16% | 1.57% | 1,317 | 1,553 | -236 | 104 | 134 | -30 |
| 2022-11-02 | 6.21 | 1.14% | 1.84% | 1,821 | 1,541 | 280 | 0 | 0 | 0 |
| 2022-11-01 | 6.14 | 0.66% | 1.75% | 1,530 | 1,288 | 242 | 113 | 0 | 113 |
| 2022-10-31 | 6.10 | 0.16% | 1.52% | 1,320 | 1,140 | 181 | 0 | 0 | 0 |
| 2022-10-28 | 6.09 | -5.87% | 2.55% | 1,956 | 2,140 | -184 | 0 | 0 | 0 |
| 2022-10-27 | 6.47 | -1.37% | 1.42% | 1,104 | 1,472 | -369 | 0 | 119 | -119 |
| 2022-10-26 | 6.56 | 0.46% | 1.92% | 1,703 | 1,600 | 103 | 0 | 0 | 0 |
| 2022-10-25 | 6.53 | 0.77% | 2.14% | 1,783 | 1,792 | -9 | 0 | 0 | 0 |
| 2022-10-24 | 6.48 | -3.28% | 2.43% | 1,954 | 2,431 | -477 | 0 | 0 | 0 |
