|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.13 | -0.32% | 0.96% | 1,835 | 2,677 | -842 | 373 | 375 | -2 |
| 2022-12-30 | 3.14 | 1.62% | 0.84% | 2,137 | 1,674 | 463 | 161 | 0 | 161 |
| 2022-12-29 | 3.09 | -1.59% | 0.87% | 1,480 | 2,343 | -863 | 122 | 350 | -228 |
| 2022-12-28 | 3.14 | -1.57% | 1.14% | 2,290 | 2,518 | -228 | 116 | 777 | -660 |
| 2022-12-27 | 3.19 | 2.57% | 1.77% | 3,764 | 3,493 | 271 | 953 | 200 | 752 |
| 2022-12-26 | 3.11 | 0.97% | 1.24% | 2,432 | 2,410 | 22 | 162 | 217 | -55 |
| 2022-12-23 | 3.08 | -0.32% | 0.83% | 1,239 | 2,180 | -940 | 0 | 419 | -419 |
| 2022-12-22 | 3.09 | -0.32% | 0.83% | 1,993 | 2,008 | -15 | 386 | 313 | 73 |
| 2022-12-21 | 3.10 | -0.32% | 0.70% | 1,396 | 1,505 | -110 | 231 | 0 | 231 |
| 2022-12-20 | 3.11 | -0.64% | 0.89% | 2,023 | 1,731 | 292 | 0 | 120 | -120 |
| 2022-12-19 | 3.13 | -3.40% | 1.20% | 1,839 | 3,292 | -1,453 | 124 | 688 | -564 |
| 2022-12-16 | 3.24 | 0.31% | 0.94% | 1,912 | 2,041 | -129 | 422 | 586 | -164 |
| 2022-12-15 | 3.23 | -0.62% | 0.91% | 2,100 | 2,043 | 57 | 378 | 321 | 57 |
| 2022-12-13 | 3.25 | 1.56% | 1.43% | 4,013 | 2,308 | 1,705 | 1,205 | 368 | 836 |
| 2022-12-12 | 3.20 | -0.31% | 0.78% | 1,838 | 1,758 | 80 | 148 | 243 | -95 |
| 2022-12-09 | 3.21 | -0.62% | 0.99% | 2,002 | 2,555 | -554 | 0 | 820 | -820 |
| 2022-12-08 | 3.23 | -1.52% | 1.14% | 1,949 | 3,005 | -1,055 | 178 | 623 | -445 |
| 2022-12-07 | 3.28 | 0.31% | 1.15% | 2,510 | 2,594 | -84 | 562 | 239 | 322 |
| 2022-12-06 | 3.27 | 0.31% | 1.56% | 3,281 | 3,609 | -327 | 438 | 432 | 6 |
| 2022-12-05 | 3.26 | 1.24% | 1.48% | 4,015 | 2,833 | 1,183 | 1,178 | 318 | 860 |
| 2022-12-02 | 3.22 | 0.31% | 1.19% | 3,478 | 2,109 | 1,369 | 923 | 208 | 716 |
| 2022-12-01 | 3.21 | 0.31% | 1.25% | 2,755 | 3,049 | -294 | 458 | 701 | -244 |
| 2022-11-30 | 3.20 | 1.27% | 2.00% | 4,848 | 3,804 | 1,044 | 1,479 | 404 | 1,076 |
| 2022-11-29 | 3.16 | 1.61% | 1.32% | 3,531 | 2,066 | 1,465 | 370 | 481 | -111 |
| 2022-11-28 | 3.11 | -0.32% | 1.01% | 2,262 | 2,038 | 224 | 497 | 250 | 247 |
| 2022-11-25 | 3.12 | 0.65% | 0.78% | 2,088 | 1,677 | 412 | 436 | 116 | 320 |
| 2022-11-23 | 3.10 | -0.64% | 0.90% | 1,743 | 1,792 | -49 | 102 | 124 | -21 |
| 2022-11-22 | 3.12 | -0.64% | 0.92% | 1,296 | 2,702 | -1,406 | 0 | 480 | -480 |
| 2022-11-21 | 3.14 | -0.32% | 1.00% | 1,908 | 2,459 | -551 | 100 | 687 | -587 |
| 2022-11-18 | 3.15 | -1.56% | 1.10% | 1,687 | 3,328 | -1,640 | 0 | 1,333 | -1,333 |
| 2022-11-17 | 3.20 | 0.31% | 1.14% | 2,463 | 2,404 | 59 | 651 | 802 | -151 |
| 2022-11-16 | 3.19 | -0.31% | 1.10% | 2,065 | 2,971 | -907 | 144 | 824 | -680 |
| 2022-11-15 | 3.20 | 0.63% | 1.03% | 2,760 | 2,327 | 433 | 526 | 673 | -147 |
| 2022-11-14 | 3.18 | -0.63% | 1.01% | 1,434 | 3,030 | -1,596 | 0 | 466 | -466 |
| 2022-11-10 | 3.20 | 0.63% | 1.24% | 3,530 | 2,324 | 1,206 | 928 | 0 | 928 |
| 2022-11-09 | 3.18 | 0.32% | 0.69% | 1,501 | 1,500 | 1 | 0 | 0 | 0 |
| 2022-11-08 | 3.17 | -0.31% | 0.98% | 1,946 | 2,623 | -677 | 237 | 393 | -156 |
| 2022-11-07 | 3.18 | 0.32% | 1.12% | 2,548 | 2,694 | -146 | 0 | 821 | -821 |
| 2022-11-04 | 3.17 | 0.63% | 1.04% | 2,022 | 2,374 | -352 | 0 | 152 | -152 |
| 2022-11-03 | 3.15 | 1.61% | 1.41% | 3,596 | 2,610 | 986 | 419 | 0 | 419 |
| 2022-11-02 | 3.10 | 0.65% | 1.06% | 2,925 | 2,053 | 872 | 102 | 127 | -25 |
| 2022-11-01 | 3.08 | 2.67% | 1.14% | 2,961 | 1,650 | 1,311 | 328 | 104 | 224 |
| 2022-10-31 | 3.00 | 1.01% | 0.92% | 2,232 | 2,226 | 6 | 283 | 0 | 283 |
| 2022-10-28 | 2.97 | -3.57% | 1.48% | 2,212 | 4,293 | -2,081 | 292 | 1,018 | -726 |
| 2022-10-27 | 3.08 | 0.33% | 0.70% | 1,868 | 1,525 | 343 | 142 | 106 | 36 |
| 2022-10-26 | 3.07 | 0.99% | 1.00% | 2,638 | 1,567 | 1,071 | 313 | 0 | 313 |
| 2022-10-25 | 3.04 | -1.30% | 1.08% | 2,267 | 2,639 | -373 | 0 | 0 | 0 |
| 2022-10-24 | 3.04 | -1.30% | 1.08% | 1,934 | 2,970 | -1,037 | 161 | 542 | -381 |
| 2022-10-21 | 3.08 | -0.32% | 0.75% | 1,441 | 2,047 | -606 | 0 | 124 | -124 |
| 2022-10-20 | 3.09 | -1.28% | 1.02% | 1,527 | 3,118 | -1,590 | 204 | 397 | -193 |
|
