|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.53 | -1.95% | 1.23% | 9,804 | 12,370 | -2,566 | 1,784 | 3,111 | -1,327 |
| 2022-12-30 | 8.70 | 0.93% | 0.45% | 5,089 | 3,803 | 1,286 | 1,044 | 0 | 1,044 |
| 2022-12-29 | 8.62 | 0.58% | 0.46% | 4,055 | 4,012 | 43 | 518 | 0 | 518 |
| 2022-12-28 | 8.57 | -1.27% | 0.35% | 3,249 | 3,855 | -606 | 104 | 544 | -440 |
| 2022-12-27 | 8.68 | 1.88% | 0.77% | 8,269 | 6,102 | 2,167 | 1,166 | 733 | 433 |
| 2022-12-26 | 8.52 | -1.96% | 0.79% | 6,541 | 8,687 | -2,146 | 524 | 1,563 | -1,039 |
| 2022-12-23 | 8.69 | 0.58% | 0.42% | 4,035 | 4,505 | -470 | 439 | 1,191 | -752 |
| 2022-12-22 | 8.64 | -1.37% | 0.38% | 3,105 | 4,553 | -1,447 | 391 | 372 | 19 |
| 2022-12-21 | 8.76 | 0.23% | 0.42% | 3,053 | 4,471 | -1,418 | 0 | 0 | 0 |
| 2022-12-20 | 8.74 | 0.69% | 0.61% | 6,010 | 4,846 | 1,164 | 361 | 370 | -9 |
| 2022-12-19 | 8.68 | -3.77% | 0.86% | 6,570 | 9,891 | -3,322 | 402 | 1,207 | -805 |
| 2022-12-16 | 9.02 | -0.33% | 0.67% | 6,442 | 6,216 | 226 | 861 | 0 | 861 |
| 2022-12-15 | 9.05 | 0.67% | 0.75% | 8,238 | 6,603 | 1,635 | 1,006 | 400 | 606 |
| 2022-12-14 | 8.99 | 1.47% | 0.83% | 8,454 | 7,159 | 1,295 | 853 | 784 | 69 |
| 2022-12-13 | 8.86 | 0.45% | 0.55% | 5,389 | 5,013 | 376 | 106 | 0 | 106 |
| 2022-12-12 | 8.82 | -1.56% | 0.77% | 7,110 | 7,736 | -626 | 1,090 | 956 | 134 |
| 2022-12-09 | 8.96 | -1.97% | 1.98% | 23,044 | 16,503 | 6,541 | 11,679 | 2,757 | 8,921 |
| 2022-12-08 | 9.14 | 0.44% | 1.08% | 10,882 | 9,933 | 949 | 2,791 | 1,253 | 1,538 |
| 2022-12-07 | 9.10 | -1.19% | 0.89% | 8,448 | 8,517 | -69 | 1,654 | 1,164 | 490 |
| 2022-12-06 | 9.21 | -2.13% | 1.00% | 8,387 | 11,522 | -3,135 | 1,230 | 2,246 | -1,016 |
| 2022-12-05 | 9.41 | 2.39% | 1.71% | 19,463 | 12,982 | 6,481 | 4,618 | 1,042 | 3,576 |
| 2022-12-02 | 9.19 | -1.82% | 1.19% | 9,964 | 13,612 | -3,648 | 1,220 | 2,949 | -1,729 |
| 2022-12-01 | 9.36 | 3.54% | 2.83% | 32,891 | 20,814 | 12,077 | 13,474 | 6,426 | 7,048 |
| 2022-11-30 | 9.04 | 0.11% | 1.37% | 14,265 | 11,362 | 2,903 | 2,436 | 1,489 | 948 |
| 2022-11-29 | 9.03 | 3.08% | 1.74% | 16,853 | 14,335 | 2,519 | 3,610 | 3,166 | 444 |
| 2022-11-28 | 8.76 | 1.04% | 1.08% | 11,267 | 8,260 | 3,007 | 1,281 | 1,235 | 46 |
| 2022-11-25 | 8.67 | 1.17% | 0.74% | 8,960 | 5,639 | 3,321 | 2,013 | 386 | 1,627 |
| 2022-11-24 | 8.57 | -0.12% | 0.56% | 4,749 | 5,594 | -845 | 432 | 538 | -106 |
| 2022-11-23 | 8.58 | -1.04% | 0.58% | 5,213 | 5,980 | -767 | 329 | 638 | -309 |
| 2022-11-22 | 8.67 | -0.23% | 0.79% | 7,361 | 7,174 | 187 | 710 | 616 | 93 |
| 2022-11-21 | 8.69 | -2.14% | 0.76% | 7,237 | 7,859 | -622 | 897 | 1,559 | -663 |
| 2022-11-18 | 8.88 | -1.44% | 0.98% | 9,435 | 9,429 | 6 | 1,769 | 933 | 837 |
| 2022-11-17 | 9.01 | 1.01% | 1.22% | 12,631 | 10,816 | 1,815 | 2,627 | 1,314 | 1,313 |
| 2022-11-16 | 8.92 | -2.83% | 1.65% | 13,818 | 17,044 | -3,226 | 2,533 | 5,768 | -3,235 |
| 2022-11-15 | 9.18 | 4.79% | 3.40% | 32,286 | 27,106 | 5,180 | 13,172 | 7,393 | 5,779 |
| 2022-11-14 | 8.76 | 0.11% | 2.30% | 22,595 | 19,750 | 2,845 | 8,216 | 4,754 | 3,462 |
| 2022-11-11 | 8.75 | 3.55% | 4.47% | 41,130 | 36,572 | 4,558 | 20,584 | 16,832 | 3,752 |
| 2022-11-10 | 8.45 | 4.06% | 3.44% | 32,682 | 24,431 | 8,252 | 14,297 | 5,793 | 8,504 |
| 2022-11-09 | 8.12 | -0.12% | 0.37% | 3,750 | 2,900 | 850 | 223 | 285 | -62 |
| 2022-11-08 | 8.13 | -0.25% | 0.39% | 3,607 | 3,387 | 220 | 110 | 187 | -77 |
| 2022-11-07 | 8.15 | -0.24% | 0.71% | 6,551 | 5,578 | 973 | 1,338 | 880 | 458 |
| 2022-11-04 | 8.17 | 1.49% | 0.95% | 9,874 | 5,960 | 3,914 | 2,951 | 123 | 2,828 |
| 2022-11-03 | 8.05 | -0.25% | 0.41% | 3,332 | 3,872 | -540 | 144 | 145 | -1 |
| 2022-11-02 | 8.07 | -0.37% | 0.52% | 3,788 | 4,958 | -1,170 | 142 | 102 | 39 |
| 2022-11-01 | 8.10 | 2.66% | 0.81% | 9,039 | 4,410 | 4,629 | 777 | 106 | 671 |
| 2022-10-31 | 7.89 | 1.81% | 0.52% | 4,538 | 4,207 | 332 | 438 | 216 | 223 |
| 2022-10-28 | 7.75 | -2.27% | 0.75% | 5,536 | 6,924 | -1,388 | 398 | 120 | 278 |
| 2022-10-27 | 7.93 | 0.38% | 0.64% | 5,475 | 4,335 | 1,140 | 206 | 133 | 73 |
| 2022-10-26 | 7.90 | 0.77% | 0.52% | 4,691 | 3,926 | 765 | 630 | 233 | 397 |
| 2022-10-25 | 7.84 | -0.51% | 0.51% | 4,417 | 3,972 | 444 | 197 | 101 | 96 |
