日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 8.20 | 3.14% | 1.35% | 7,466 | 3,939 | 3,528 | 3,224 | 0 | 3,224 |
2022-12-30 | 7.95 | -1.12% | 0.76% | 3,394 | 3,466 | -72 | 1,067 | 391 | 677 |
2022-12-29 | 8.04 | -1.11% | 0.79% | 3,415 | 3,631 | -216 | 639 | 822 | -182 |
2022-12-28 | 8.13 | -0.49% | 0.88% | 3,152 | 4,455 | -1,303 | 928 | 1,126 | -198 |
2022-12-27 | 8.17 | 0.12% | 0.92% | 3,717 | 3,845 | -129 | 478 | 0 | 478 |
2022-12-26 | 8.16 | 0.49% | 0.97% | 4,456 | 3,750 | 707 | 613 | 289 | 324 |
2022-12-23 | 8.12 | 0.50% | 1.02% | 5,066 | 3,515 | 1,551 | 271 | 112 | 159 |
2022-12-22 | 8.08 | -4.04% | 1.21% | 4,668 | 5,788 | -1,120 | 922 | 746 | 176 |
2022-12-21 | 8.42 | -1.06% | 0.75% | 2,977 | 4,137 | -1,160 | 588 | 621 | -32 |
2022-12-20 | 8.51 | 0.35% | 0.65% | 2,968 | 2,557 | 411 | 250 | 127 | 122 |
2022-12-19 | 8.48 | -1.97% | 0.94% | 3,775 | 4,510 | -735 | 337 | 139 | 198 |
2022-12-16 | 8.65 | -1.70% | 1.01% | 3,248 | 5,938 | -2,690 | 272 | 677 | -404 |
2022-12-15 | 8.80 | 1.38% | 1.27% | 6,432 | 4,477 | 1,955 | 1,289 | 0 | 1,289 |
2022-12-14 | 8.68 | 0.46% | 0.87% | 3,302 | 4,517 | -1,215 | 378 | 277 | 101 |
2022-12-13 | 8.64 | -0.80% | 1.07% | 3,995 | 5,906 | -1,911 | 275 | 907 | -632 |
2022-12-12 | 8.71 | -1.25% | 1.31% | 5,101 | 6,036 | -934 | 835 | 813 | 22 |
2022-12-09 | 8.82 | -1.56% | 2.07% | 7,294 | 9,828 | -2,534 | 984 | 1,407 | -423 |
2022-12-08 | 8.96 | -3.55% | 2.98% | 10,121 | 15,233 | -5,112 | 1,875 | 4,490 | -2,615 |
2022-12-07 | 9.29 | 1.09% | 2.64% | 12,162 | 10,132 | 2,030 | 2,566 | 1,880 | 686 |
2022-12-06 | 9.19 | -0.43% | 1.45% | 6,183 | 7,499 | -1,315 | 1,430 | 1,022 | 409 |
2022-12-05 | 9.23 | 0.33% | 1.42% | 6,291 | 6,557 | -267 | 1,063 | 437 | 626 |
2022-12-02 | 9.20 | -0.54% | 1.29% | 5,206 | 7,189 | -1,983 | 439 | 799 | -360 |
2022-12-01 | 9.25 | 0.33% | 1.72% | 7,661 | 7,493 | 168 | 1,534 | 789 | 745 |
2022-11-30 | 9.22 | -0.32% | 1.78% | 6,603 | 9,023 | -2,419 | 875 | 1,570 | -695 |
2022-11-29 | 9.25 | 0.11% | 1.90% | 7,657 | 8,740 | -1,083 | 1,069 | 569 | 500 |
2022-11-28 | 9.24 | 0.22% | 1.56% | 7,074 | 6,804 | 270 | 1,170 | 740 | 430 |
2022-11-25 | 9.22 | -2.43% | 2.52% | 9,700 | 12,334 | -2,635 | 1,978 | 2,022 | -44 |
2022-11-24 | 9.45 | 3.39% | 4.79% | 23,341 | 14,666 | 8,676 | 7,098 | 2,146 | 4,952 |
2022-11-23 | 9.14 | 1.33% | 2.56% | 11,944 | 9,244 | 2,700 | 2,738 | 1,039 | 1,700 |
2022-11-22 | 9.02 | 0.22% | 2.46% | 9,491 | 9,936 | -445 | 2,069 | 1,777 | 292 |
2022-11-21 | 9.00 | 1.69% | 1.17% | 6,291 | 4,518 | 1,773 | 1,830 | 233 | 1,598 |
2022-11-18 | 8.85 | -1.01% | 1.32% | 5,115 | 6,404 | -1,289 | 269 | 172 | 97 |
2022-11-17 | 8.94 | -1.11% | 1.39% | 4,769 | 6,787 | -2,018 | 365 | 1,050 | -686 |
2022-11-16 | 9.04 | -0.99% | 1.36% | 4,725 | 7,406 | -2,681 | 357 | 1,576 | -1,219 |
2022-11-15 | 9.13 | 3.05% | 1.98% | 11,536 | 5,852 | 5,685 | 2,906 | 486 | 2,420 |
2022-11-14 | 8.86 | -1.56% | 1.68% | 6,333 | 8,149 | -1,816 | 737 | 1,304 | -567 |
2022-11-11 | 9.00 | 0.78% | 1.86% | 7,058 | 8,583 | -1,525 | 1,056 | 1,273 | -217 |
2022-11-10 | 8.93 | -2.51% | 2.11% | 7,399 | 10,316 | -2,917 | 804 | 1,448 | -644 |
2022-11-09 | 9.16 | -0.76% | 1.22% | 4,654 | 6,402 | -1,748 | 476 | 588 | -112 |
2022-11-08 | 9.23 | -1.18% | 1.82% | 6,923 | 9,282 | -2,359 | 719 | 1,401 | -681 |
2022-11-04 | 9.34 | 3.32% | 3.73% | 16,319 | 13,711 | 2,608 | 3,499 | 1,058 | 2,442 |
2022-11-03 | 9.04 | -0.99% | 2.46% | 8,322 | 12,529 | -4,207 | 1,002 | 1,461 | -459 |
2022-11-02 | 9.13 | 2.58% | 4.94% | 21,391 | 17,525 | 3,866 | 6,721 | 3,108 | 3,613 |
2022-11-01 | 8.90 | -7.96% | 6.67% | 34,592 | 15,827 | 18,764 | 16,819 | 5,904 | 10,915 |
2022-10-19 | 9.67 | 7.44% | 6.34% | 30,058 | 22,433 | 7,626 | 9,235 | 5,808 | 3,426 |
2022-10-17 | 9.00 | 0.22% | 1.14% | 6,781 | 4,374 | 2,407 | 1,545 | 516 | 1,029 |
2022-10-14 | 8.98 | 2.28% | 1.50% | 8,410 | 5,327 | 3,083 | 1,937 | 0 | 1,937 |
2022-10-12 | 8.78 | 3.29% | 1.42% | 7,161 | 4,946 | 2,214 | 1,136 | 452 | 684 |
2022-10-11 | 8.50 | 0.59% | 0.90% | 4,249 | 3,551 | 698 | 661 | 460 | 201 |
2022-10-10 | 8.45 | -0.59% | 1.13% | 4,390 | 4,811 | -421 | 1,218 | 205 | 1,013 |
|