设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >诺德股份600110今日资金流向全览

诺德股份(600110) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 8.20 3.14% 1.35% 7,466 3,939 3,528 3,224 0 3,224
2022-12-30 7.95 -1.12% 0.76% 3,394 3,466 -72 1,067 391 677
2022-12-29 8.04 -1.11% 0.79% 3,415 3,631 -216 639 822 -182
2022-12-28 8.13 -0.49% 0.88% 3,152 4,455 -1,303 928 1,126 -198
2022-12-27 8.17 0.12% 0.92% 3,717 3,845 -129 478 0 478
2022-12-26 8.16 0.49% 0.97% 4,456 3,750 707 613 289 324
2022-12-23 8.12 0.50% 1.02% 5,066 3,515 1,551 271 112 159
2022-12-22 8.08 -4.04% 1.21% 4,668 5,788 -1,120 922 746 176
2022-12-21 8.42 -1.06% 0.75% 2,977 4,137 -1,160 588 621 -32
2022-12-20 8.51 0.35% 0.65% 2,968 2,557 411 250 127 122
2022-12-19 8.48 -1.97% 0.94% 3,775 4,510 -735 337 139 198
2022-12-16 8.65 -1.70% 1.01% 3,248 5,938 -2,690 272 677 -404
2022-12-15 8.80 1.38% 1.27% 6,432 4,477 1,955 1,289 0 1,289
2022-12-14 8.68 0.46% 0.87% 3,302 4,517 -1,215 378 277 101
2022-12-13 8.64 -0.80% 1.07% 3,995 5,906 -1,911 275 907 -632
2022-12-12 8.71 -1.25% 1.31% 5,101 6,036 -934 835 813 22
2022-12-09 8.82 -1.56% 2.07% 7,294 9,828 -2,534 984 1,407 -423
2022-12-08 8.96 -3.55% 2.98% 10,121 15,233 -5,112 1,875 4,490 -2,615
2022-12-07 9.29 1.09% 2.64% 12,162 10,132 2,030 2,566 1,880 686
2022-12-06 9.19 -0.43% 1.45% 6,183 7,499 -1,315 1,430 1,022 409
2022-12-05 9.23 0.33% 1.42% 6,291 6,557 -267 1,063 437 626
2022-12-02 9.20 -0.54% 1.29% 5,206 7,189 -1,983 439 799 -360
2022-12-01 9.25 0.33% 1.72% 7,661 7,493 168 1,534 789 745
2022-11-30 9.22 -0.32% 1.78% 6,603 9,023 -2,419 875 1,570 -695
2022-11-29 9.25 0.11% 1.90% 7,657 8,740 -1,083 1,069 569 500
2022-11-28 9.24 0.22% 1.56% 7,074 6,804 270 1,170 740 430
2022-11-25 9.22 -2.43% 2.52% 9,700 12,334 -2,635 1,978 2,022 -44
2022-11-24 9.45 3.39% 4.79% 23,341 14,666 8,676 7,098 2,146 4,952
2022-11-23 9.14 1.33% 2.56% 11,944 9,244 2,700 2,738 1,039 1,700
2022-11-22 9.02 0.22% 2.46% 9,491 9,936 -445 2,069 1,777 292
2022-11-21 9.00 1.69% 1.17% 6,291 4,518 1,773 1,830 233 1,598
2022-11-18 8.85 -1.01% 1.32% 5,115 6,404 -1,289 269 172 97
2022-11-17 8.94 -1.11% 1.39% 4,769 6,787 -2,018 365 1,050 -686
2022-11-16 9.04 -0.99% 1.36% 4,725 7,406 -2,681 357 1,576 -1,219
2022-11-15 9.13 3.05% 1.98% 11,536 5,852 5,685 2,906 486 2,420
2022-11-14 8.86 -1.56% 1.68% 6,333 8,149 -1,816 737 1,304 -567
2022-11-11 9.00 0.78% 1.86% 7,058 8,583 -1,525 1,056 1,273 -217
2022-11-10 8.93 -2.51% 2.11% 7,399 10,316 -2,917 804 1,448 -644
2022-11-09 9.16 -0.76% 1.22% 4,654 6,402 -1,748 476 588 -112
2022-11-08 9.23 -1.18% 1.82% 6,923 9,282 -2,359 719 1,401 -681
2022-11-04 9.34 3.32% 3.73% 16,319 13,711 2,608 3,499 1,058 2,442
2022-11-03 9.04 -0.99% 2.46% 8,322 12,529 -4,207 1,002 1,461 -459
2022-11-02 9.13 2.58% 4.94% 21,391 17,525 3,866 6,721 3,108 3,613
2022-11-01 8.90 -7.96% 6.67% 34,592 15,827 18,764 16,819 5,904 10,915
2022-10-19 9.67 7.44% 6.34% 30,058 22,433 7,626 9,235 5,808 3,426
2022-10-17 9.00 0.22% 1.14% 6,781 4,374 2,407 1,545 516 1,029
2022-10-14 8.98 2.28% 1.50% 8,410 5,327 3,083 1,937 0 1,937
2022-10-12 8.78 3.29% 1.42% 7,161 4,946 2,214 1,136 452 684
2022-10-11 8.50 0.59% 0.90% 4,249 3,551 698 661 460 201
2022-10-10 8.45 -0.59% 1.13% 4,390 4,811 -421 1,218 205 1,013
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图