|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.87 | 2.31% | 0.93% | 1,206 | 798 | 409 | 0 | 0 | 0 |
| 2022-12-30 | 4.76 | -1.24% | 0.88% | 739 | 1,235 | -496 | 0 | 0 | 0 |
| 2022-12-29 | 4.82 | 2.77% | 1.39% | 1,621 | 1,162 | 460 | 0 | 0 | 0 |
| 2022-12-28 | 4.69 | -4.29% | 1.58% | 1,109 | 2,143 | -1,034 | 0 | 0 | 0 |
| 2022-12-26 | 4.90 | 0.20% | 0.85% | 901 | 948 | -47 | 0 | 0 | 0 |
| 2022-12-23 | 4.89 | -0.20% | 1.11% | 902 | 1,466 | -565 | 0 | 116 | -116 |
| 2022-12-22 | 4.90 | 0.20% | 0.90% | 821 | 1,132 | -311 | 0 | 0 | 0 |
| 2022-12-21 | 4.89 | -2.00% | 1.29% | 1,081 | 1,661 | -580 | 0 | 0 | 0 |
| 2022-12-20 | 4.99 | -3.85% | 1.44% | 1,433 | 1,552 | -120 | 257 | 0 | 257 |
| 2022-12-19 | 5.19 | -4.95% | 1.45% | 1,236 | 1,864 | -628 | 0 | 129 | -129 |
| 2022-12-16 | 5.46 | -1.09% | 1.78% | 2,007 | 2,089 | -83 | 0 | 0 | 0 |
| 2022-12-15 | 5.52 | 4.94% | 2.02% | 2,984 | 1,483 | 1,502 | 442 | 0 | 442 |
| 2022-12-14 | 5.26 | 0.57% | 1.07% | 1,115 | 1,281 | -166 | 0 | 0 | 0 |
| 2022-12-13 | 5.23 | 0.58% | 1.03% | 1,123 | 1,212 | -90 | 0 | 0 | 0 |
| 2022-12-12 | 5.20 | -4.06% | 1.44% | 1,096 | 2,068 | -972 | 0 | 0 | 0 |
| 2022-12-09 | 5.42 | 1.88% | 1.47% | 1,902 | 1,500 | 401 | 0 | 0 | 0 |
| 2022-12-08 | 5.32 | -1.48% | 1.25% | 1,137 | 1,737 | -599 | 0 | 0 | 0 |
| 2022-12-07 | 5.40 | -3.40% | 1.60% | 1,544 | 2,288 | -744 | 549 | 114 | 435 |
| 2022-12-06 | 5.59 | 4.10% | 2.10% | 2,480 | 2,098 | 382 | 104 | 149 | -45 |
| 2022-12-05 | 5.37 | -0.56% | 1.56% | 1,435 | 1,819 | -384 | 147 | 125 | 22 |
| 2022-12-02 | 5.40 | -0.74% | 2.29% | 2,388 | 2,495 | -107 | 0 | 136 | -136 |
| 2022-12-01 | 5.44 | 3.42% | 3.73% | 4,701 | 3,298 | 1,403 | 748 | 352 | 396 |
| 2022-11-30 | 5.26 | 4.99% | 0.71% | 777 | 796 | -18 | 754 | 0 | 754 |
| 2022-11-29 | 5.01 | 3.09% | 1.53% | 1,512 | 1,513 | -1 | 0 | 0 | 0 |
| 2022-11-28 | 4.86 | -0.41% | 1.05% | 1,074 | 1,035 | 39 | 131 | 0 | 131 |
| 2022-11-25 | 4.88 | 1.67% | 1.26% | 1,442 | 1,181 | 261 | 0 | 0 | 0 |
| 2022-11-24 | 4.80 | 0.21% | 0.97% | 935 | 1,168 | -233 | 0 | 0 | 0 |
| 2022-11-23 | 4.79 | -3.23% | 1.64% | 1,239 | 1,848 | -609 | 0 | 0 | 0 |
| 2022-11-22 | 4.95 | 0.61% | 1.28% | 1,441 | 1,264 | 177 | 0 | 0 | 0 |
| 2022-11-21 | 4.92 | 0.20% | 1.00% | 914 | 1,203 | -288 | 0 | 0 | 0 |
| 2022-11-18 | 4.91 | -3.35% | 1.87% | 1,259 | 2,562 | -1,303 | 0 | 0 | 0 |
| 2022-11-17 | 5.08 | -0.59% | 1.79% | 1,527 | 2,062 | -535 | 0 | 0 | 0 |
| 2022-11-16 | 5.11 | 2.40% | 2.30% | 2,554 | 2,062 | 492 | 0 | 0 | 0 |
| 2022-11-15 | 4.99 | -1.77% | 2.20% | 1,718 | 2,611 | -894 | 0 | 134 | -134 |
| 2022-11-14 | 5.08 | 4.96% | 2.11% | 2,606 | 1,501 | 1,105 | 580 | 0 | 580 |
| 2022-11-11 | 4.84 | -1.02% | 1.82% | 1,331 | 2,307 | -976 | 0 | 0 | 0 |
| 2022-11-10 | 4.89 | -1.41% | 2.02% | 1,878 | 2,263 | -386 | 0 | 0 | 0 |
| 2022-11-09 | 4.96 | 0.20% | 2.39% | 2,208 | 2,418 | -210 | 122 | 0 | 122 |
| 2022-11-08 | 4.95 | 3.99% | 2.54% | 2,566 | 2,203 | 363 | 0 | 0 | 0 |
| 2022-11-07 | 4.76 | 5.08% | 2.34% | 2,755 | 1,623 | 1,131 | 246 | 0 | 246 |
| 2022-11-04 | 4.53 | 0.67% | 1.46% | 1,299 | 1,492 | -193 | 0 | 0 | 0 |
| 2022-11-03 | 4.50 | 2.04% | 1.77% | 1,897 | 1,530 | 367 | 0 | 0 | 0 |
| 2022-11-01 | 4.41 | 1.38% | 1.85% | 1,553 | 1,688 | -135 | 0 | 0 | 0 |
| 2022-10-31 | 4.35 | -5.02% | 2.04% | 1,592 | 1,858 | -265 | 110 | 136 | -25 |
| 2022-10-28 | 4.58 | -4.98% | 2.30% | 2,024 | 2,246 | -222 | 151 | 112 | 39 |
| 2022-10-27 | 4.82 | -0.41% | 1.69% | 1,726 | 1,686 | 40 | 0 | 0 | 0 |
| 2022-10-26 | 4.84 | -2.22% | 1.89% | 1,475 | 2,403 | -928 | 0 | 0 | 0 |
| 2022-10-25 | 4.95 | 0.61% | 2.26% | 2,056 | 2,306 | -250 | 0 | 117 | -117 |
| 2022-10-24 | 4.92 | -4.84% | 2.89% | 2,043 | 3,373 | -1,329 | 136 | 0 | 136 |
| 2022-10-21 | 5.17 | 0.98% | 2.51% | 2,491 | 2,481 | 11 | 128 | 100 | 28 |
|
