|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.74 | -0.11% | 13.42% | 15,507 | 15,344 | 163 | 5,444 | 3,306 | 2,138 |
| 2022-12-30 | 8.75 | 2.22% | 18.34% | 21,987 | 18,790 | 3,197 | 6,341 | 3,509 | 2,831 |
| 2022-12-29 | 8.56 | 10.03% | 19.42% | 23,819 | 17,838 | 5,981 | 8,303 | 6,353 | 1,950 |
| 2022-12-28 | 7.78 | 10.04% | 6.34% | 6,268 | 7,253 | -985 | 3,238 | 873 | 2,365 |
| 2022-12-27 | 7.07 | 3.21% | 1.66% | 2,036 | 1,565 | 471 | 117 | 0 | 117 |
| 2022-12-26 | 6.85 | 2.54% | 1.63% | 1,780 | 1,477 | 303 | 100 | 0 | 100 |
| 2022-12-23 | 6.68 | -3.05% | 1.97% | 1,910 | 2,387 | -478 | 0 | 0 | 0 |
| 2022-12-22 | 6.89 | -2.27% | 1.62% | 2,093 | 1,744 | 349 | 129 | 0 | 129 |
| 2022-12-21 | 7.05 | 2.32% | 1.56% | 2,196 | 1,382 | 814 | 0 | 0 | 0 |
| 2022-12-20 | 6.89 | -1.01% | 1.29% | 1,355 | 1,255 | 100 | 0 | 0 | 0 |
| 2022-12-19 | 6.96 | -4.13% | 2.37% | 1,865 | 2,964 | -1,099 | 0 | 290 | -290 |
| 2022-12-16 | 7.26 | -2.55% | 3.28% | 2,275 | 4,546 | -2,271 | 0 | 306 | -306 |
| 2022-12-15 | 7.45 | 4.63% | 5.62% | 6,046 | 5,240 | 806 | 519 | 358 | 161 |
| 2022-12-14 | 7.12 | 0.57% | 0.86% | 1,041 | 1,007 | 34 | 0 | 0 | 0 |
| 2022-12-13 | 7.08 | 0.28% | 1.22% | 1,397 | 1,386 | 11 | 117 | 0 | 117 |
| 2022-12-12 | 7.06 | -1.53% | 1.20% | 1,153 | 1,668 | -515 | 0 | 108 | -108 |
| 2022-12-09 | 7.17 | -2.05% | 1.60% | 1,303 | 2,227 | -924 | 0 | 0 | 0 |
| 2022-12-08 | 7.32 | 1.53% | 2.23% | 2,750 | 2,203 | 546 | 0 | 0 | 0 |
| 2022-12-06 | 7.21 | -0.69% | 2.00% | 2,345 | 2,126 | 218 | 0 | 0 | 0 |
| 2022-12-05 | 7.26 | 2.40% | 1.57% | 2,283 | 1,445 | 838 | 0 | 0 | 0 |
| 2022-12-02 | 7.09 | -0.84% | 1.62% | 1,408 | 2,472 | -1,064 | 128 | 116 | 12 |
| 2022-12-01 | 7.15 | -1.11% | 1.61% | 1,655 | 2,183 | -528 | 146 | 0 | 146 |
| 2022-11-30 | 7.23 | -1.36% | 2.20% | 2,252 | 2,730 | -477 | 122 | 180 | -59 |
| 2022-11-29 | 7.33 | 3.97% | 3.21% | 4,077 | 2,884 | 1,193 | 633 | 0 | 633 |
| 2022-11-28 | 7.05 | 0.28% | 1.11% | 1,153 | 1,170 | -17 | 0 | 0 | 0 |
| 2022-11-25 | 7.03 | -0.28% | 1.11% | 1,172 | 1,470 | -298 | 0 | 0 | 0 |
| 2022-11-24 | 7.05 | -0.56% | 1.13% | 1,008 | 1,785 | -776 | 141 | 140 | 1 |
| 2022-11-22 | 7.09 | -0.84% | 1.58% | 1,681 | 2,295 | -613 | 0 | 168 | -168 |
| 2022-11-21 | 7.15 | 0.28% | 2.35% | 2,839 | 2,902 | -63 | 482 | 369 | 113 |
| 2022-11-18 | 7.13 | -0.97% | 1.14% | 1,133 | 1,461 | -328 | 0 | 0 | 0 |
| 2022-11-16 | 7.20 | -0.14% | 1.37% | 1,422 | 1,997 | -574 | 188 | 108 | 80 |
| 2022-11-15 | 7.21 | 0.14% | 2.14% | 2,467 | 2,632 | -165 | 219 | 101 | 118 |
| 2022-11-14 | 7.20 | -0.96% | 3.51% | 3,354 | 4,040 | -686 | 118 | 0 | 118 |
| 2022-11-11 | 7.27 | 3.56% | 5.10% | 5,444 | 4,992 | 452 | 646 | 558 | 88 |
| 2022-11-10 | 7.02 | 3.39% | 3.07% | 3,935 | 2,812 | 1,123 | 320 | 284 | 35 |
| 2022-11-09 | 6.79 | 1.34% | 1.95% | 2,114 | 1,971 | 143 | 0 | 0 | 0 |
| 2022-11-08 | 6.70 | -0.89% | 1.30% | 1,336 | 1,614 | -278 | 113 | 0 | 113 |
| 2022-11-07 | 6.76 | 0.90% | 2.25% | 2,184 | 2,596 | -412 | 113 | 0 | 113 |
| 2022-11-04 | 6.70 | -0.89% | 3.39% | 3,367 | 3,501 | -134 | 457 | 132 | 324 |
| 2022-11-03 | 6.76 | 2.11% | 3.97% | 3,942 | 3,717 | 225 | 426 | 101 | 326 |
| 2022-11-02 | 6.62 | 0.30% | 5.19% | 5,027 | 5,424 | -397 | 1,147 | 591 | 556 |
| 2022-11-01 | 6.60 | 7.84% | 5.28% | 5,600 | 3,551 | 2,049 | 1,815 | 327 | 1,488 |
| 2022-10-31 | 6.12 | 0.16% | 0.86% | 678 | 1,005 | -327 | 0 | 0 | 0 |
| 2022-10-28 | 6.11 | -4.08% | 1.18% | 858 | 1,578 | -720 | 0 | 0 | 0 |
| 2022-10-27 | 6.37 | 1.11% | 1.23% | 1,313 | 1,369 | -56 | 0 | 0 | 0 |
| 2022-10-26 | 6.30 | 1.61% | 0.96% | 1,217 | 821 | 396 | 0 | 0 | 0 |
| 2022-10-25 | 6.20 | 0.49% | 1.01% | 1,033 | 994 | 39 | 0 | 0 | 0 |
| 2022-10-24 | 6.17 | -1.44% | 1.29% | 1,290 | 1,279 | 11 | 0 | 0 | 0 |
| 2022-10-21 | 6.26 | -0.48% | 0.75% | 757 | 846 | -89 | 0 | 0 | 0 |
| 2022-10-20 | 6.29 | -0.79% | 0.88% | 918 | 949 | -31 | 0 | 0 | 0 |
|
