|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.78 | 3.29% | 1.34% | 2,774 | 2,188 | 586 | 103 | 223 | -120 |
| 2022-12-30 | 8.50 | -2.30% | 1.28% | 2,081 | 3,133 | -1,052 | 0 | 0 | 0 |
| 2022-12-29 | 8.70 | -0.91% | 1.14% | 2,205 | 2,063 | 142 | 0 | 0 | 0 |
| 2022-12-28 | 8.78 | -4.36% | 1.82% | 2,867 | 3,685 | -818 | 0 | 143 | -143 |
| 2022-12-27 | 9.18 | 4.56% | 2.98% | 6,440 | 5,352 | 1,088 | 746 | 107 | 639 |
| 2022-12-26 | 8.78 | 4.40% | 1.24% | 2,592 | 2,120 | 472 | 199 | 0 | 199 |
| 2022-12-23 | 8.41 | -0.24% | 0.65% | 1,394 | 1,245 | 149 | 0 | 0 | 0 |
| 2022-12-22 | 8.43 | -1.86% | 0.71% | 1,216 | 1,537 | -321 | 0 | 0 | 0 |
| 2022-12-21 | 8.59 | -2.61% | 1.32% | 2,465 | 2,682 | -216 | 0 | 141 | -141 |
| 2022-12-20 | 8.82 | 0.46% | 0.65% | 1,469 | 1,149 | 320 | 186 | 0 | 186 |
| 2022-12-19 | 8.78 | 0.11% | 1.08% | 2,148 | 1,841 | 307 | 0 | 0 | 0 |
| 2022-12-16 | 8.77 | -2.66% | 1.02% | 1,700 | 2,596 | -896 | 228 | 0 | 228 |
| 2022-12-15 | 9.01 | 1.46% | 0.88% | 1,972 | 1,582 | 390 | 0 | 0 | 0 |
| 2022-12-13 | 8.88 | -1.33% | 1.47% | 2,365 | 3,557 | -1,192 | 0 | 539 | -539 |
| 2022-12-12 | 9.00 | -0.88% | 1.15% | 1,989 | 2,314 | -325 | 115 | 0 | 115 |
| 2022-12-09 | 9.08 | -2.26% | 1.55% | 2,885 | 3,861 | -976 | 368 | 240 | 128 |
| 2022-12-08 | 9.29 | -0.11% | 1.17% | 2,321 | 2,697 | -376 | 0 | 0 | 0 |
| 2022-12-07 | 9.30 | -1.59% | 1.75% | 3,172 | 3,868 | -696 | 436 | 119 | 317 |
| 2022-12-06 | 9.45 | -3.37% | 1.91% | 2,815 | 4,942 | -2,128 | 0 | 482 | -482 |
| 2022-12-05 | 9.78 | 0.10% | 1.77% | 3,677 | 3,445 | 232 | 0 | 0 | 0 |
| 2022-12-02 | 9.77 | 5.05% | 3.28% | 6,316 | 6,024 | 292 | 1,030 | 886 | 144 |
| 2022-12-01 | 9.30 | 4.14% | 2.75% | 5,672 | 4,686 | 985 | 528 | 504 | 25 |
| 2022-11-30 | 8.93 | 1.25% | 1.40% | 2,866 | 2,631 | 235 | 185 | 177 | 8 |
| 2022-11-29 | 8.82 | 0.80% | 0.65% | 1,224 | 1,421 | -197 | 0 | 0 | 0 |
| 2022-11-28 | 8.75 | -0.23% | 0.84% | 1,621 | 1,371 | 249 | 0 | 0 | 0 |
| 2022-11-25 | 8.77 | -2.77% | 0.84% | 1,094 | 2,397 | -1,303 | 0 | 0 | 0 |
| 2022-11-24 | 9.02 | -0.88% | 0.86% | 1,464 | 2,041 | -578 | 0 | 0 | 0 |
| 2022-11-23 | 9.10 | 1.79% | 1.26% | 2,892 | 1,997 | 895 | 209 | 0 | 209 |
| 2022-11-22 | 8.94 | -1.97% | 1.00% | 2,038 | 1,931 | 108 | 125 | 0 | 125 |
| 2022-11-21 | 9.12 | 1.11% | 1.50% | 2,978 | 2,614 | 364 | 0 | 0 | 0 |
| 2022-11-18 | 9.02 | -2.70% | 1.07% | 1,269 | 2,870 | -1,600 | 0 | 0 | 0 |
| 2022-11-17 | 9.27 | 0.32% | 0.97% | 2,015 | 1,938 | 77 | 0 | 106 | -106 |
| 2022-11-16 | 9.24 | -2.84% | 0.97% | 1,718 | 2,615 | -897 | 368 | 246 | 121 |
| 2022-11-15 | 9.51 | 2.26% | 1.04% | 2,566 | 1,840 | 726 | 352 | 0 | 352 |
| 2022-11-14 | 9.30 | -2.21% | 1.36% | 2,427 | 3,380 | -954 | 454 | 312 | 142 |
| 2022-11-11 | 9.51 | 0.11% | 1.25% | 1,978 | 3,436 | -1,457 | 110 | 0 | 110 |
| 2022-11-10 | 9.50 | -1.96% | 1.17% | 2,245 | 2,798 | -553 | 106 | 194 | -88 |
| 2022-11-09 | 9.69 | -1.62% | 1.24% | 2,179 | 3,173 | -994 | 116 | 0 | 116 |
| 2022-11-08 | 9.85 | -1.01% | 1.11% | 1,793 | 2,851 | -1,059 | 0 | 293 | -293 |
| 2022-11-07 | 9.95 | -0.20% | 1.48% | 2,656 | 3,315 | -660 | 0 | 125 | -125 |
| 2022-11-04 | 9.97 | 3.21% | 2.16% | 5,399 | 3,842 | 1,557 | 715 | 522 | 193 |
| 2022-11-03 | 9.66 | 0.73% | 1.59% | 3,238 | 3,224 | 14 | 106 | 0 | 106 |
| 2022-11-02 | 9.59 | -0.62% | 1.73% | 2,730 | 4,304 | -1,574 | 171 | 0 | 171 |
| 2022-11-01 | 9.65 | 6.28% | 2.42% | 5,660 | 3,874 | 1,787 | 1,038 | 354 | 683 |
| 2022-10-31 | 9.08 | 0.44% | 1.56% | 2,320 | 3,156 | -836 | 115 | 0 | 115 |
| 2022-10-28 | 9.04 | -4.03% | 1.93% | 3,649 | 3,706 | -56 | 255 | 357 | -101 |
| 2022-10-27 | 9.42 | 1.29% | 1.41% | 2,793 | 2,649 | 143 | 112 | 0 | 112 |
| 2022-10-26 | 9.30 | 0.98% | 1.47% | 3,019 | 2,916 | 103 | 0 | 0 | 0 |
| 2022-10-25 | 9.21 | 3.25% | 1.77% | 3,808 | 3,268 | 540 | 102 | 0 | 102 |
| 2022-10-21 | 8.92 | 0.45% | 1.27% | 2,369 | 2,445 | -76 | 110 | 0 | 110 |
|
