|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.41 | -2.17% | 0.39% | 6,579 | 8,062 | -1,483 | 406 | 2,063 | -1,657 |
| 2022-12-30 | 5.53 | 2.41% | 0.39% | 10,197 | 5,819 | 4,378 | 2,079 | 684 | 1,396 |
| 2022-12-29 | 5.40 | -0.92% | 0.30% | 6,053 | 6,452 | -399 | 495 | 858 | -363 |
| 2022-12-28 | 5.45 | -1.98% | 0.51% | 6,865 | 12,588 | -5,723 | 1,155 | 1,968 | -813 |
| 2022-12-26 | 5.56 | -0.54% | 0.49% | 9,551 | 10,449 | -898 | 2,227 | 2,325 | -98 |
| 2022-12-22 | 5.59 | -0.36% | 0.40% | 10,266 | 5,645 | 4,620 | 3,153 | 1,140 | 2,012 |
| 2022-12-21 | 5.61 | 0.18% | 0.38% | 9,225 | 6,739 | 2,486 | 3,831 | 2,738 | 1,092 |
| 2022-12-20 | 5.60 | -1.58% | 0.27% | 5,455 | 5,382 | 73 | 266 | 300 | -34 |
| 2022-12-19 | 5.69 | -1.04% | 0.44% | 9,823 | 8,353 | 1,470 | 1,901 | 731 | 1,170 |
| 2022-12-16 | 5.75 | 1.05% | 0.47% | 11,585 | 7,616 | 3,968 | 1,509 | 1,942 | -432 |
| 2022-12-15 | 5.69 | -1.39% | 0.53% | 10,817 | 11,242 | -425 | 1,515 | 2,040 | -525 |
| 2022-12-14 | 5.77 | 0.52% | 0.53% | 10,025 | 11,769 | -1,744 | 1,518 | 1,666 | -148 |
| 2022-12-13 | 5.74 | 1.41% | 0.76% | 15,270 | 15,002 | 268 | 4,096 | 3,802 | 294 |
| 2022-12-12 | 5.66 | 1.62% | 0.63% | 12,501 | 11,055 | 1,446 | 2,258 | 981 | 1,277 |
| 2022-12-09 | 5.57 | -0.54% | 0.47% | 8,916 | 10,941 | -2,026 | 1,699 | 2,219 | -521 |
| 2022-12-08 | 5.60 | -1.06% | 0.64% | 12,350 | 12,242 | 108 | 1,597 | 2,195 | -598 |
| 2022-12-07 | 5.66 | 3.66% | 0.87% | 20,369 | 13,909 | 6,461 | 5,561 | 2,076 | 3,485 |
| 2022-12-06 | 5.46 | 0.92% | 0.53% | 11,981 | 9,271 | 2,710 | 3,122 | 737 | 2,385 |
| 2022-12-05 | 5.41 | 4.24% | 0.71% | 14,148 | 12,280 | 1,868 | 3,998 | 2,259 | 1,739 |
| 2022-12-02 | 5.19 | -0.95% | 0.30% | 5,860 | 6,267 | -407 | 710 | 1,448 | -739 |
| 2022-12-01 | 5.24 | -2.06% | 0.60% | 8,903 | 13,640 | -4,738 | 1,337 | 3,009 | -1,672 |
| 2022-11-30 | 5.35 | 2.69% | 0.75% | 19,519 | 10,708 | 8,812 | 9,837 | 1,280 | 8,557 |
| 2022-11-29 | 5.21 | 3.78% | 0.65% | 13,225 | 10,147 | 3,078 | 5,540 | 1,311 | 4,229 |
| 2022-11-28 | 5.02 | 1.41% | 0.34% | 4,725 | 6,593 | -1,868 | 361 | 1,032 | -672 |
| 2022-11-25 | 4.95 | 0.20% | 0.12% | 2,124 | 2,702 | -578 | 0 | 0 | 0 |
| 2022-11-24 | 4.94 | -1.59% | 0.18% | 3,086 | 4,239 | -1,153 | 362 | 745 | -382 |
| 2022-11-23 | 5.02 | 1.21% | 0.17% | 4,100 | 2,512 | 1,588 | 423 | 204 | 219 |
| 2022-11-22 | 4.96 | -0.40% | 0.22% | 3,215 | 5,331 | -2,115 | 1,043 | 1,505 | -462 |
| 2022-11-21 | 4.98 | -1.78% | 0.22% | 3,456 | 4,801 | -1,345 | 530 | 697 | -167 |
| 2022-11-18 | 5.07 | -0.98% | 0.23% | 3,366 | 5,374 | -2,009 | 256 | 746 | -491 |
| 2022-11-17 | 5.12 | 0.20% | 0.17% | 3,038 | 3,592 | -554 | 231 | 0 | 231 |
| 2022-11-15 | 5.11 | 0.39% | 0.32% | 5,198 | 6,658 | -1,461 | 667 | 823 | -156 |
| 2022-11-14 | 5.09 | -4.50% | 0.46% | 5,585 | 11,978 | -6,393 | 0 | 2,673 | -2,673 |
| 2022-11-11 | 5.33 | 1.14% | 0.64% | 12,869 | 11,402 | 1,467 | 2,492 | 1,759 | 732 |
| 2022-11-10 | 5.27 | 0.76% | 0.26% | 4,460 | 5,008 | -548 | 261 | 576 | -315 |
| 2022-11-09 | 5.23 | -1.51% | 0.18% | 3,789 | 3,725 | 65 | 464 | 341 | 123 |
| 2022-11-07 | 5.31 | -1.67% | 0.28% | 5,645 | 5,161 | 484 | 1,388 | 108 | 1,280 |
| 2022-11-04 | 5.40 | 3.45% | 0.55% | 12,366 | 8,497 | 3,869 | 3,807 | 660 | 3,148 |
| 2022-11-03 | 5.22 | 2.15% | 0.41% | 9,350 | 6,356 | 2,994 | 3,084 | 727 | 2,358 |
| 2022-11-02 | 5.11 | 2.00% | 0.87% | 20,369 | 12,883 | 7,486 | 8,671 | 1,874 | 6,797 |
| 2022-11-01 | 5.01 | 4.38% | 0.44% | 8,343 | 7,714 | 628 | 1,115 | 1,420 | -305 |
| 2022-10-31 | 4.80 | -2.44% | 0.30% | 4,202 | 7,082 | -2,880 | 700 | 1,755 | -1,055 |
| 2022-10-28 | 4.92 | -1.60% | 0.22% | 3,533 | 4,626 | -1,093 | 892 | 635 | 257 |
| 2022-10-27 | 5.00 | -1.19% | 0.21% | 3,338 | 3,782 | -444 | 269 | 0 | 269 |
| 2022-10-26 | 5.06 | 3.69% | 0.41% | 9,329 | 5,224 | 4,105 | 3,259 | 264 | 2,996 |
| 2022-10-25 | 4.88 | 0.41% | 0.22% | 4,138 | 3,713 | 426 | 291 | 137 | 154 |
| 2022-10-24 | 4.86 | -3.57% | 0.31% | 4,445 | 6,190 | -1,745 | 406 | 731 | -325 |
| 2022-10-21 | 5.04 | 0.80% | 0.27% | 5,867 | 4,605 | 1,262 | 1,156 | 0 | 1,156 |
| 2022-10-20 | 5.00 | 1.21% | 0.36% | 7,361 | 5,816 | 1,545 | 1,510 | 117 | 1,393 |
| 2022-10-19 | 4.94 | -2.95% | 0.26% | 4,637 | 5,025 | -388 | 1,112 | 418 | 693 |
