|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.65 | 0.93% | 0.47% | 3,305 | 2,205 | 1,100 | 482 | 136 | 346 |
| 2022-12-30 | 8.57 | 0.59% | 0.46% | 2,996 | 2,015 | 981 | 750 | 101 | 649 |
| 2022-12-29 | 8.52 | 0.83% | 0.38% | 2,157 | 1,675 | 482 | 0 | 0 | 0 |
| 2022-12-28 | 8.45 | 0.96% | 0.81% | 4,359 | 3,476 | 883 | 562 | 144 | 418 |
| 2022-12-27 | 8.37 | 0.72% | 0.37% | 2,273 | 1,758 | 515 | 168 | 0 | 168 |
| 2022-12-26 | 8.31 | -0.48% | 0.43% | 2,387 | 2,399 | -12 | 265 | 358 | -93 |
| 2022-12-23 | 8.35 | 0.48% | 0.22% | 1,503 | 909 | 593 | 0 | 0 | 0 |
| 2022-12-22 | 8.31 | -2.00% | 0.43% | 1,930 | 2,636 | -706 | 152 | 250 | -98 |
| 2022-12-21 | 8.48 | -0.12% | 0.23% | 1,203 | 1,298 | -95 | 0 | 0 | 0 |
| 2022-12-20 | 8.49 | 0.83% | 0.35% | 2,112 | 1,430 | 682 | 335 | 0 | 335 |
| 2022-12-19 | 8.42 | -3.44% | 0.77% | 3,163 | 4,552 | -1,389 | 0 | 886 | -886 |
| 2022-12-16 | 8.72 | -1.13% | 0.53% | 2,427 | 3,374 | -946 | 130 | 499 | -369 |
| 2022-12-15 | 8.82 | 0.34% | 0.45% | 2,896 | 2,111 | 784 | 555 | 0 | 555 |
| 2022-12-14 | 8.79 | -0.23% | 0.39% | 2,037 | 2,589 | -553 | 0 | 555 | -555 |
| 2022-12-13 | 8.81 | 0.57% | 0.39% | 2,069 | 2,023 | 46 | 135 | 0 | 135 |
| 2022-12-12 | 8.76 | -1.57% | 0.63% | 2,962 | 3,600 | -638 | 0 | 351 | -351 |
| 2022-12-09 | 8.90 | -0.78% | 0.88% | 4,452 | 4,501 | -49 | 458 | 625 | -167 |
| 2022-12-08 | 8.97 | 0.22% | 0.60% | 3,054 | 3,211 | -157 | 435 | 101 | 334 |
| 2022-12-07 | 8.95 | -0.44% | 0.63% | 3,355 | 3,821 | -466 | 203 | 615 | -411 |
| 2022-12-06 | 8.99 | -1.32% | 0.83% | 3,074 | 5,591 | -2,517 | 224 | 761 | -537 |
| 2022-12-05 | 9.11 | 1.22% | 1.23% | 7,041 | 5,606 | 1,435 | 1,526 | 564 | 962 |
| 2022-12-02 | 9.00 | -0.77% | 0.74% | 3,352 | 4,675 | -1,323 | 309 | 514 | -205 |
| 2022-12-01 | 9.07 | -0.33% | 1.80% | 9,504 | 9,290 | 214 | 1,581 | 2,325 | -744 |
| 2022-11-30 | 9.10 | 4.36% | 3.03% | 15,697 | 12,722 | 2,974 | 5,384 | 2,854 | 2,530 |
| 2022-11-29 | 8.72 | 1.51% | 1.36% | 8,420 | 5,314 | 3,106 | 2,026 | 802 | 1,224 |
| 2022-11-28 | 8.59 | 0.70% | 0.83% | 4,025 | 3,503 | 523 | 0 | 269 | -269 |
| 2022-11-25 | 8.53 | 0.12% | 0.53% | 2,459 | 2,950 | -491 | 0 | 265 | -265 |
| 2022-11-24 | 8.52 | -0.81% | 0.55% | 1,975 | 3,472 | -1,497 | 151 | 372 | -221 |
| 2022-11-23 | 8.59 | 1.78% | 0.85% | 5,124 | 3,303 | 1,821 | 1,182 | 602 | 580 |
| 2022-11-22 | 8.44 | -1.17% | 1.00% | 3,856 | 6,620 | -2,764 | 532 | 2,067 | -1,534 |
| 2022-11-21 | 8.54 | -0.47% | 0.54% | 2,885 | 2,866 | 18 | 0 | 229 | -229 |
| 2022-11-18 | 8.58 | -0.92% | 0.71% | 2,600 | 4,256 | -1,656 | 309 | 237 | 71 |
| 2022-11-17 | 8.66 | -1.03% | 0.64% | 2,699 | 3,496 | -797 | 329 | 232 | 97 |
| 2022-11-15 | 8.75 | 1.51% | 1.57% | 8,347 | 6,745 | 1,603 | 1,389 | 1,361 | 28 |
| 2022-11-14 | 8.62 | 1.41% | 1.64% | 8,242 | 6,977 | 1,265 | 1,914 | 312 | 1,603 |
| 2022-11-11 | 8.50 | 1.31% | 1.30% | 6,767 | 5,915 | 852 | 1,053 | 1,160 | -107 |
| 2022-11-10 | 8.39 | -1.87% | 0.79% | 2,872 | 4,424 | -1,553 | 101 | 832 | -732 |
| 2022-11-09 | 8.55 | 0.71% | 0.76% | 3,522 | 3,736 | -214 | 0 | 358 | -358 |
| 2022-11-08 | 8.49 | -1.62% | 1.07% | 3,307 | 6,936 | -3,629 | 0 | 2,230 | -2,230 |
| 2022-11-07 | 8.63 | 0.35% | 1.50% | 6,308 | 7,274 | -967 | 1,020 | 1,648 | -628 |
| 2022-11-04 | 8.60 | 2.63% | 2.35% | 10,909 | 10,403 | 506 | 2,740 | 2,452 | 288 |
| 2022-11-03 | 8.38 | 2.45% | 1.37% | 7,884 | 5,131 | 2,754 | 2,295 | 361 | 1,934 |
| 2022-11-01 | 8.18 | 3.15% | 1.00% | 5,107 | 4,353 | 754 | 666 | 361 | 305 |
| 2022-10-31 | 7.93 | -0.88% | 1.04% | 4,698 | 4,634 | 64 | 202 | 133 | 69 |
| 2022-10-28 | 8.00 | -5.88% | 2.21% | 8,005 | 10,344 | -2,339 | 1,837 | 1,717 | 120 |
| 2022-10-27 | 8.50 | -1.39% | 1.31% | 6,505 | 5,494 | 1,011 | 1,039 | 1,112 | -72 |
| 2022-10-26 | 8.62 | 2.62% | 0.75% | 4,635 | 2,738 | 1,897 | 712 | 131 | 581 |
| 2022-10-25 | 8.40 | -0.24% | 0.67% | 2,777 | 3,592 | -814 | 126 | 710 | -584 |
| 2022-10-24 | 8.42 | -2.21% | 0.90% | 3,813 | 4,588 | -775 | 343 | 432 | -88 |
| 2022-10-21 | 8.61 | 0.94% | 0.65% | 3,394 | 2,806 | 588 | 114 | 0 | 114 |
