|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.13 | 0.64% | 0.34% | 446 | 358 | 88 | 0 | 0 | 0 |
| 2022-12-30 | 3.11 | 1.30% | 0.31% | 440 | 367 | 73 | 0 | 0 | 0 |
| 2022-12-29 | 3.07 | -0.97% | 0.29% | 394 | 356 | 38 | 0 | 0 | 0 |
| 2022-12-28 | 3.10 | -0.32% | 0.22% | 309 | 313 | -4 | 0 | 0 | 0 |
| 2022-12-27 | 3.11 | 0.65% | 0.31% | 425 | 410 | 14 | 0 | 0 | 0 |
| 2022-12-23 | 3.09 | 0.32% | 0.34% | 426 | 394 | 32 | 0 | 0 | 0 |
| 2022-12-22 | 3.08 | -1.28% | 0.50% | 586 | 729 | -143 | 0 | 0 | 0 |
| 2022-12-20 | 3.12 | 0.32% | 0.37% | 521 | 466 | 55 | 0 | 118 | -118 |
| 2022-12-19 | 3.11 | -3.12% | 0.76% | 753 | 1,150 | -397 | 0 | 0 | 0 |
| 2022-12-16 | 3.21 | 0.31% | 0.60% | 802 | 801 | 0 | 0 | 0 | 0 |
| 2022-12-15 | 3.20 | -0.93% | 0.47% | 580 | 607 | -27 | 0 | 0 | 0 |
| 2022-12-14 | 3.23 | -1.22% | 0.47% | 436 | 666 | -229 | 0 | 0 | 0 |
| 2022-12-13 | 3.27 | 2.19% | 0.79% | 1,147 | 874 | 273 | 106 | 0 | 106 |
| 2022-12-12 | 3.20 | -3.32% | 0.90% | 764 | 1,409 | -645 | 0 | 0 | 0 |
| 2022-12-09 | 3.31 | 0.91% | 0.80% | 1,307 | 923 | 384 | 123 | 0 | 123 |
| 2022-12-08 | 3.28 | -0.61% | 0.52% | 689 | 606 | 83 | 0 | 0 | 0 |
| 2022-12-07 | 3.30 | -1.49% | 0.64% | 1,024 | 865 | 159 | 120 | 113 | 7 |
| 2022-12-06 | 3.35 | -0.89% | 0.61% | 750 | 807 | -56 | 0 | 0 | 0 |
| 2022-12-05 | 3.38 | 2.74% | 1.21% | 2,018 | 1,230 | 788 | 361 | 113 | 248 |
| 2022-12-02 | 3.29 | -1.20% | 0.73% | 798 | 1,065 | -268 | 0 | 105 | -105 |
| 2022-12-01 | 3.33 | 2.15% | 0.83% | 1,273 | 1,020 | 253 | 0 | 0 | 0 |
| 2022-11-30 | 3.26 | -1.51% | 0.64% | 860 | 839 | 21 | 0 | 0 | 0 |
| 2022-11-29 | 3.31 | 1.85% | 0.82% | 1,389 | 685 | 704 | 0 | 0 | 0 |
| 2022-11-25 | 3.25 | 0.62% | 0.41% | 547 | 510 | 37 | 0 | 0 | 0 |
| 2022-11-24 | 3.23 | -0.31% | 0.47% | 474 | 728 | -254 | 0 | 0 | 0 |
| 2022-11-22 | 3.24 | 0.62% | 0.68% | 800 | 803 | -3 | 0 | 0 | 0 |
| 2022-11-21 | 3.22 | 0.63% | 0.46% | 481 | 661 | -180 | 0 | 0 | 0 |
| 2022-11-18 | 3.20 | -1.84% | 0.48% | 424 | 817 | -394 | 0 | 0 | 0 |
| 2022-11-17 | 3.26 | 0.93% | 0.52% | 815 | 467 | 349 | 0 | 0 | 0 |
| 2022-11-16 | 3.23 | -0.62% | 0.38% | 441 | 480 | -39 | 0 | 0 | 0 |
| 2022-11-15 | 3.25 | 0.93% | 0.33% | 479 | 322 | 157 | 0 | 0 | 0 |
| 2022-11-14 | 3.22 | -1.23% | 0.43% | 376 | 685 | -309 | 0 | 0 | 0 |
| 2022-11-11 | 3.26 | 0.62% | 0.43% | 406 | 700 | -294 | 0 | 0 | 0 |
| 2022-11-09 | 3.24 | 0.31% | 0.32% | 396 | 492 | -96 | 0 | 0 | 0 |
| 2022-11-08 | 3.23 | -0.31% | 0.47% | 555 | 610 | -55 | 0 | 0 | 0 |
| 2022-11-07 | 3.24 | 1.89% | 0.65% | 817 | 749 | 68 | 0 | 0 | 0 |
| 2022-11-04 | 3.18 | 0.95% | 0.39% | 585 | 435 | 150 | 0 | 0 | 0 |
| 2022-11-03 | 3.15 | 1.29% | 0.32% | 388 | 439 | -51 | 0 | 0 | 0 |
| 2022-11-01 | 3.11 | 1.63% | 0.24% | 399 | 235 | 163 | 0 | 0 | 0 |
| 2022-10-31 | 3.06 | -0.33% | 0.36% | 364 | 556 | -191 | 0 | 0 | 0 |
| 2022-10-28 | 3.07 | -4.06% | 0.46% | 383 | 710 | -327 | 0 | 0 | 0 |
| 2022-10-25 | 3.20 | 0.63% | 0.32% | 488 | 354 | 134 | 0 | 0 | 0 |
| 2022-10-24 | 3.18 | -1.24% | 0.38% | 425 | 548 | -123 | 0 | 0 | 0 |
| 2022-10-20 | 3.22 | -1.23% | 0.23% | 296 | 348 | -53 | 0 | 0 | 0 |
| 2022-10-19 | 3.26 | -0.31% | 0.24% | 284 | 401 | -116 | 0 | 0 | 0 |
| 2022-10-18 | 3.27 | -0.91% | 0.27% | 319 | 318 | 1 | 0 | 0 | 0 |
| 2022-10-17 | 3.30 | 1.85% | 0.49% | 688 | 567 | 121 | 0 | 0 | 0 |
| 2022-10-14 | 3.24 | 1.57% | 0.33% | 463 | 315 | 148 | 0 | 0 | 0 |
| 2022-10-13 | 3.19 | -1.24% | 0.28% | 316 | 452 | -135 | 0 | 0 | 0 |
| 2022-10-12 | 3.23 | 3.19% | 0.37% | 610 | 346 | 264 | 0 | 0 | 0 |
