日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 22.05 | 2.32% | 0.66% | 7,885 | 4,165 | 3,720 | 850 | 229 | 621 |
2022-12-30 | 21.55 | 0.51% | 0.31% | 2,927 | 3,028 | -101 | 321 | 0 | 321 |
2022-12-29 | 21.44 | 0.14% | 0.37% | 3,488 | 3,428 | 59 | 115 | 228 | -113 |
2022-12-28 | 21.41 | -0.19% | 0.47% | 4,862 | 3,483 | 1,379 | 0 | 391 | -391 |
2022-12-27 | 21.45 | 0.14% | 0.32% | 2,822 | 3,654 | -832 | 114 | 703 | -589 |
2022-12-26 | 21.42 | 1.76% | 0.50% | 5,515 | 3,641 | 1,874 | 1,234 | 545 | 689 |
2022-12-23 | 21.05 | 0.05% | 0.38% | 3,760 | 3,147 | 613 | 252 | 0 | 252 |
2022-12-22 | 21.04 | -0.52% | 0.47% | 4,012 | 4,421 | -409 | 249 | 279 | -30 |
2022-12-21 | 21.15 | -3.64% | 0.65% | 5,081 | 6,559 | -1,478 | 280 | 395 | -114 |
2022-12-20 | 21.95 | 0.18% | 0.39% | 3,669 | 3,579 | 90 | 0 | 131 | -131 |
2022-12-19 | 21.91 | -2.06% | 0.56% | 4,734 | 5,178 | -444 | 373 | 236 | 138 |
2022-12-16 | 22.37 | -1.28% | 0.63% | 5,008 | 6,762 | -1,755 | 386 | 661 | -275 |
2022-12-15 | 22.66 | -0.79% | 0.45% | 3,687 | 5,395 | -1,708 | 293 | 220 | 73 |
2022-12-14 | 22.84 | 0.66% | 0.56% | 5,223 | 5,763 | -541 | 600 | 769 | -169 |
2022-12-13 | 22.69 | -1.26% | 0.52% | 3,724 | 5,816 | -2,092 | 161 | 813 | -652 |
2022-12-12 | 22.98 | 0.61% | 0.70% | 6,853 | 6,002 | 851 | 692 | 525 | 167 |
2022-12-09 | 22.84 | -2.52% | 1.25% | 10,947 | 10,936 | 11 | 1,046 | 1,334 | -288 |
2022-12-08 | 23.43 | -1.39% | 0.69% | 6,562 | 6,769 | -207 | 715 | 461 | 254 |
2022-12-07 | 23.76 | -0.92% | 1.00% | 9,728 | 9,183 | 545 | 1,085 | 1,114 | -29 |
2022-12-06 | 23.98 | -1.28% | 1.07% | 8,721 | 11,789 | -3,068 | 976 | 1,810 | -833 |
2022-12-05 | 24.29 | 4.25% | 2.17% | 25,498 | 14,219 | 11,279 | 7,326 | 1,931 | 5,394 |
2022-12-02 | 23.30 | -0.55% | 0.68% | 5,838 | 7,367 | -1,529 | 420 | 551 | -131 |
2022-12-01 | 23.43 | -0.21% | 1.26% | 11,594 | 11,911 | -317 | 2,887 | 1,370 | 1,518 |
2022-11-30 | 23.48 | 3.25% | 2.03% | 18,936 | 17,066 | 1,870 | 6,755 | 3,899 | 2,856 |
2022-11-29 | 22.74 | 1.11% | 0.68% | 6,757 | 6,036 | 721 | 401 | 0 | 401 |
2022-11-28 | 22.49 | -0.40% | 0.77% | 7,608 | 6,023 | 1,585 | 1,178 | 342 | 836 |
2022-11-25 | 22.58 | 0.27% | 0.65% | 6,041 | 6,191 | -150 | 549 | 284 | 265 |
2022-11-24 | 22.52 | -3.72% | 1.58% | 11,613 | 16,119 | -4,505 | 1,671 | 4,783 | -3,112 |
2022-11-23 | 23.39 | -1.72% | 1.28% | 10,782 | 13,638 | -2,856 | 2,061 | 2,173 | -112 |
2022-11-22 | 23.80 | 1.23% | 1.58% | 15,835 | 12,836 | 2,999 | 4,758 | 1,717 | 3,042 |
2022-11-21 | 23.51 | 0.77% | 0.70% | 6,859 | 6,360 | 499 | 293 | 350 | -57 |
2022-11-18 | 23.33 | -3.15% | 1.16% | 9,148 | 11,999 | -2,851 | 1,118 | 2,342 | -1,224 |
2022-11-17 | 24.09 | 1.65% | 1.91% | 19,558 | 14,898 | 4,660 | 4,722 | 2,470 | 2,253 |
2022-11-16 | 23.70 | 3.95% | 2.28% | 24,674 | 14,517 | 10,157 | 5,507 | 1,089 | 4,418 |
2022-11-15 | 22.80 | 0.93% | 0.88% | 8,613 | 8,002 | 612 | 1,434 | 743 | 692 |
2022-11-14 | 22.59 | -2.12% | 0.98% | 6,937 | 11,029 | -4,092 | 529 | 1,299 | -770 |
2022-11-11 | 23.08 | 2.99% | 1.50% | 13,871 | 12,870 | 1,000 | 3,837 | 2,425 | 1,412 |
2022-11-10 | 22.41 | -1.19% | 0.75% | 6,093 | 7,819 | -1,726 | 697 | 425 | 272 |
2022-11-09 | 22.68 | -0.79% | 0.80% | 6,945 | 8,100 | -1,155 | 1,314 | 689 | 625 |
2022-11-08 | 22.86 | -1.17% | 0.98% | 8,664 | 10,029 | -1,365 | 1,286 | 820 | 466 |
2022-11-07 | 23.13 | -0.22% | 1.36% | 12,965 | 11,718 | 1,247 | 2,956 | 1,048 | 1,908 |
2022-11-04 | 23.18 | -2.19% | 2.17% | 16,610 | 20,094 | -3,484 | 2,840 | 5,475 | -2,635 |
2022-11-03 | 23.70 | 0.98% | 2.47% | 21,490 | 21,620 | -130 | 5,974 | 4,114 | 1,860 |
2022-11-02 | 23.47 | 2.09% | 1.61% | 16,007 | 13,152 | 2,855 | 5,641 | 1,841 | 3,800 |
2022-11-01 | 22.99 | 2.04% | 1.85% | 17,253 | 13,800 | 3,453 | 3,491 | 1,452 | 2,039 |
2022-10-31 | 22.53 | 3.35% | 1.39% | 13,487 | 9,791 | 3,696 | 3,322 | 176 | 3,145 |
2022-10-28 | 21.80 | -2.37% | 1.01% | 8,053 | 9,163 | -1,110 | 567 | 617 | -50 |
2022-10-27 | 22.33 | -0.89% | 0.86% | 8,041 | 7,793 | 248 | 1,106 | 1,034 | 72 |
2022-10-26 | 22.53 | 3.59% | 1.41% | 15,455 | 8,595 | 6,860 | 3,924 | 743 | 3,181 |
2022-10-25 | 21.75 | -1.00% | 0.89% | 8,719 | 7,264 | 1,455 | 521 | 954 | -433 |
|