设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >中国卫星600118今日资金流向全览

中国卫星(600118) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 22.05 2.32% 0.66% 7,885 4,165 3,720 850 229 621
2022-12-30 21.55 0.51% 0.31% 2,927 3,028 -101 321 0 321
2022-12-29 21.44 0.14% 0.37% 3,488 3,428 59 115 228 -113
2022-12-28 21.41 -0.19% 0.47% 4,862 3,483 1,379 0 391 -391
2022-12-27 21.45 0.14% 0.32% 2,822 3,654 -832 114 703 -589
2022-12-26 21.42 1.76% 0.50% 5,515 3,641 1,874 1,234 545 689
2022-12-23 21.05 0.05% 0.38% 3,760 3,147 613 252 0 252
2022-12-22 21.04 -0.52% 0.47% 4,012 4,421 -409 249 279 -30
2022-12-21 21.15 -3.64% 0.65% 5,081 6,559 -1,478 280 395 -114
2022-12-20 21.95 0.18% 0.39% 3,669 3,579 90 0 131 -131
2022-12-19 21.91 -2.06% 0.56% 4,734 5,178 -444 373 236 138
2022-12-16 22.37 -1.28% 0.63% 5,008 6,762 -1,755 386 661 -275
2022-12-15 22.66 -0.79% 0.45% 3,687 5,395 -1,708 293 220 73
2022-12-14 22.84 0.66% 0.56% 5,223 5,763 -541 600 769 -169
2022-12-13 22.69 -1.26% 0.52% 3,724 5,816 -2,092 161 813 -652
2022-12-12 22.98 0.61% 0.70% 6,853 6,002 851 692 525 167
2022-12-09 22.84 -2.52% 1.25% 10,947 10,936 11 1,046 1,334 -288
2022-12-08 23.43 -1.39% 0.69% 6,562 6,769 -207 715 461 254
2022-12-07 23.76 -0.92% 1.00% 9,728 9,183 545 1,085 1,114 -29
2022-12-06 23.98 -1.28% 1.07% 8,721 11,789 -3,068 976 1,810 -833
2022-12-05 24.29 4.25% 2.17% 25,498 14,219 11,279 7,326 1,931 5,394
2022-12-02 23.30 -0.55% 0.68% 5,838 7,367 -1,529 420 551 -131
2022-12-01 23.43 -0.21% 1.26% 11,594 11,911 -317 2,887 1,370 1,518
2022-11-30 23.48 3.25% 2.03% 18,936 17,066 1,870 6,755 3,899 2,856
2022-11-29 22.74 1.11% 0.68% 6,757 6,036 721 401 0 401
2022-11-28 22.49 -0.40% 0.77% 7,608 6,023 1,585 1,178 342 836
2022-11-25 22.58 0.27% 0.65% 6,041 6,191 -150 549 284 265
2022-11-24 22.52 -3.72% 1.58% 11,613 16,119 -4,505 1,671 4,783 -3,112
2022-11-23 23.39 -1.72% 1.28% 10,782 13,638 -2,856 2,061 2,173 -112
2022-11-22 23.80 1.23% 1.58% 15,835 12,836 2,999 4,758 1,717 3,042
2022-11-21 23.51 0.77% 0.70% 6,859 6,360 499 293 350 -57
2022-11-18 23.33 -3.15% 1.16% 9,148 11,999 -2,851 1,118 2,342 -1,224
2022-11-17 24.09 1.65% 1.91% 19,558 14,898 4,660 4,722 2,470 2,253
2022-11-16 23.70 3.95% 2.28% 24,674 14,517 10,157 5,507 1,089 4,418
2022-11-15 22.80 0.93% 0.88% 8,613 8,002 612 1,434 743 692
2022-11-14 22.59 -2.12% 0.98% 6,937 11,029 -4,092 529 1,299 -770
2022-11-11 23.08 2.99% 1.50% 13,871 12,870 1,000 3,837 2,425 1,412
2022-11-10 22.41 -1.19% 0.75% 6,093 7,819 -1,726 697 425 272
2022-11-09 22.68 -0.79% 0.80% 6,945 8,100 -1,155 1,314 689 625
2022-11-08 22.86 -1.17% 0.98% 8,664 10,029 -1,365 1,286 820 466
2022-11-07 23.13 -0.22% 1.36% 12,965 11,718 1,247 2,956 1,048 1,908
2022-11-04 23.18 -2.19% 2.17% 16,610 20,094 -3,484 2,840 5,475 -2,635
2022-11-03 23.70 0.98% 2.47% 21,490 21,620 -130 5,974 4,114 1,860
2022-11-02 23.47 2.09% 1.61% 16,007 13,152 2,855 5,641 1,841 3,800
2022-11-01 22.99 2.04% 1.85% 17,253 13,800 3,453 3,491 1,452 2,039
2022-10-31 22.53 3.35% 1.39% 13,487 9,791 3,696 3,322 176 3,145
2022-10-28 21.80 -2.37% 1.01% 8,053 9,163 -1,110 567 617 -50
2022-10-27 22.33 -0.89% 0.86% 8,041 7,793 248 1,106 1,034 72
2022-10-26 22.53 3.59% 1.41% 15,455 8,595 6,860 3,924 743 3,181
2022-10-25 21.75 -1.00% 0.89% 8,719 7,264 1,455 521 954 -433
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图