日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 3.60 | 0.84% | 0.40% | 1,952 | 1,384 | 568 | 225 | 0 | 225 |
2022-12-30 | 3.57 | 0.85% | 0.31% | 1,310 | 1,292 | 18 | 391 | 507 | -116 |
2022-12-29 | 3.54 | -0.84% | 0.24% | 556 | 1,215 | -659 | 0 | 0 | 0 |
2022-12-28 | 3.57 | -0.56% | 0.23% | 1,064 | 812 | 251 | 0 | 0 | 0 |
2022-12-27 | 3.59 | 1.13% | 0.31% | 1,295 | 1,118 | 177 | 222 | 0 | 222 |
2022-12-26 | 3.55 | -0.28% | 0.36% | 1,361 | 1,594 | -233 | 0 | 0 | 0 |
2022-12-22 | 3.56 | -0.84% | 0.41% | 1,256 | 1,771 | -514 | 0 | 285 | -285 |
2022-12-21 | 3.59 | -0.83% | 0.35% | 1,382 | 1,314 | 68 | 224 | 158 | 65 |
2022-12-20 | 3.62 | 0.84% | 0.53% | 2,436 | 1,787 | 649 | 571 | 247 | 324 |
2022-12-19 | 3.59 | -2.97% | 0.78% | 1,812 | 4,244 | -2,432 | 113 | 1,322 | -1,209 |
2022-12-14 | 3.70 | -0.80% | 0.49% | 1,394 | 2,797 | -1,403 | 0 | 394 | -394 |
2022-12-12 | 3.73 | -1.58% | 1.06% | 2,800 | 4,199 | -1,398 | 519 | 351 | 168 |
2022-12-09 | 3.79 | -0.52% | 1.45% | 5,100 | 6,268 | -1,168 | 1,738 | 511 | 1,227 |
2022-12-08 | 3.81 | -0.26% | 0.77% | 3,225 | 3,255 | -30 | 438 | 0 | 438 |
2022-12-07 | 3.82 | -0.52% | 0.99% | 3,292 | 4,418 | -1,126 | 596 | 1,173 | -577 |
2022-12-06 | 3.84 | -1.79% | 1.33% | 4,417 | 5,186 | -769 | 674 | 813 | -140 |
2022-12-05 | 3.91 | 4.83% | 2.28% | 9,855 | 6,827 | 3,028 | 2,148 | 432 | 1,716 |
2022-12-02 | 3.73 | -0.27% | 0.63% | 2,312 | 2,751 | -440 | 0 | 504 | -504 |
2022-12-01 | 3.74 | -0.53% | 0.69% | 2,785 | 2,802 | -17 | 125 | 106 | 19 |
2022-11-29 | 3.76 | 1.62% | 1.17% | 5,329 | 4,006 | 1,323 | 1,607 | 1,142 | 465 |
2022-11-28 | 3.70 | 0.27% | 0.71% | 2,740 | 2,718 | 22 | 228 | 712 | -484 |
2022-11-25 | 3.69 | 1.65% | 0.56% | 2,780 | 1,587 | 1,192 | 267 | 129 | 138 |
2022-11-24 | 3.63 | -0.82% | 0.40% | 1,560 | 1,642 | -82 | 249 | 0 | 249 |
2022-11-23 | 3.66 | -0.81% | 0.46% | 1,517 | 1,698 | -181 | 0 | 0 | 0 |
2022-11-21 | 3.69 | -1.60% | 1.22% | 4,362 | 5,409 | -1,047 | 1,586 | 2,804 | -1,218 |
2022-11-18 | 3.75 | -0.79% | 0.48% | 1,244 | 2,483 | -1,239 | 0 | 609 | -609 |
2022-11-17 | 3.78 | 0.27% | 0.43% | 1,876 | 1,633 | 243 | 138 | 165 | -28 |
2022-11-16 | 3.77 | -0.79% | 0.58% | 1,940 | 2,386 | -446 | 0 | 0 | 0 |
2022-11-15 | 3.80 | 0.53% | 1.14% | 3,918 | 6,096 | -2,178 | 956 | 3,243 | -2,287 |
2022-11-11 | 3.78 | -0.53% | 1.17% | 3,750 | 6,466 | -2,715 | 825 | 2,364 | -1,539 |
2022-11-10 | 3.80 | 1.06% | 0.36% | 2,179 | 1,176 | 1,003 | 796 | 122 | 674 |
2022-11-09 | 3.76 | -0.53% | 0.24% | 821 | 1,108 | -287 | 107 | 0 | 107 |
2022-11-08 | 3.78 | -0.53% | 0.30% | 952 | 1,562 | -611 | 0 | 132 | -132 |
2022-11-07 | 3.80 | -1.30% | 0.51% | 1,561 | 2,940 | -1,379 | 0 | 724 | -724 |
2022-11-04 | 3.85 | 2.12% | 0.58% | 3,562 | 1,695 | 1,867 | 1,760 | 419 | 1,341 |
2022-11-03 | 3.77 | -0.26% | 0.32% | 1,590 | 1,288 | 302 | 374 | 153 | 221 |
2022-11-02 | 3.78 | 0.80% | 0.33% | 1,518 | 1,325 | 193 | 624 | 0 | 624 |
2022-11-01 | 3.75 | 2.74% | 0.41% | 2,126 | 951 | 1,175 | 101 | 0 | 101 |
2022-10-31 | 3.65 | 1.96% | 0.34% | 1,398 | 1,147 | 251 | 0 | 108 | -108 |
2022-10-28 | 3.58 | -3.50% | 0.36% | 1,054 | 1,834 | -779 | 122 | 0 | 122 |
2022-10-27 | 3.71 | 0.82% | 0.34% | 1,482 | 1,462 | 20 | 153 | 114 | 40 |
2022-10-26 | 3.68 | 0.82% | 0.32% | 1,295 | 1,182 | 113 | 0 | 111 | -111 |
2022-10-25 | 3.65 | -0.27% | 0.35% | 1,870 | 1,144 | 725 | 382 | 0 | 382 |
2022-10-24 | 3.66 | -1.35% | 0.39% | 1,379 | 1,811 | -432 | 0 | 149 | -149 |
2022-10-20 | 3.71 | -0.80% | 0.35% | 1,514 | 1,139 | 375 | 225 | 0 | 225 |
2022-10-19 | 3.74 | -1.06% | 0.28% | 893 | 1,515 | -621 | 0 | 211 | -211 |
2022-10-18 | 3.78 | -1.56% | 0.36% | 1,296 | 1,810 | -514 | 178 | 130 | 49 |
2022-10-17 | 3.84 | 1.32% | 0.44% | 2,085 | 1,673 | 413 | 943 | 114 | 828 |
2022-10-14 | 3.79 | 2.99% | 0.64% | 2,936 | 2,221 | 715 | 767 | 554 | 213 |
2022-10-13 | 3.68 | 0.27% | 0.32% | 1,285 | 1,491 | -206 | 115 | 0 | 115 |
|