设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >浙江东方600120今日资金流向全览

浙江东方(600120) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 3.60 0.84% 0.40% 1,952 1,384 568 225 0 225
2022-12-30 3.57 0.85% 0.31% 1,310 1,292 18 391 507 -116
2022-12-29 3.54 -0.84% 0.24% 556 1,215 -659 0 0 0
2022-12-28 3.57 -0.56% 0.23% 1,064 812 251 0 0 0
2022-12-27 3.59 1.13% 0.31% 1,295 1,118 177 222 0 222
2022-12-26 3.55 -0.28% 0.36% 1,361 1,594 -233 0 0 0
2022-12-22 3.56 -0.84% 0.41% 1,256 1,771 -514 0 285 -285
2022-12-21 3.59 -0.83% 0.35% 1,382 1,314 68 224 158 65
2022-12-20 3.62 0.84% 0.53% 2,436 1,787 649 571 247 324
2022-12-19 3.59 -2.97% 0.78% 1,812 4,244 -2,432 113 1,322 -1,209
2022-12-14 3.70 -0.80% 0.49% 1,394 2,797 -1,403 0 394 -394
2022-12-12 3.73 -1.58% 1.06% 2,800 4,199 -1,398 519 351 168
2022-12-09 3.79 -0.52% 1.45% 5,100 6,268 -1,168 1,738 511 1,227
2022-12-08 3.81 -0.26% 0.77% 3,225 3,255 -30 438 0 438
2022-12-07 3.82 -0.52% 0.99% 3,292 4,418 -1,126 596 1,173 -577
2022-12-06 3.84 -1.79% 1.33% 4,417 5,186 -769 674 813 -140
2022-12-05 3.91 4.83% 2.28% 9,855 6,827 3,028 2,148 432 1,716
2022-12-02 3.73 -0.27% 0.63% 2,312 2,751 -440 0 504 -504
2022-12-01 3.74 -0.53% 0.69% 2,785 2,802 -17 125 106 19
2022-11-29 3.76 1.62% 1.17% 5,329 4,006 1,323 1,607 1,142 465
2022-11-28 3.70 0.27% 0.71% 2,740 2,718 22 228 712 -484
2022-11-25 3.69 1.65% 0.56% 2,780 1,587 1,192 267 129 138
2022-11-24 3.63 -0.82% 0.40% 1,560 1,642 -82 249 0 249
2022-11-23 3.66 -0.81% 0.46% 1,517 1,698 -181 0 0 0
2022-11-21 3.69 -1.60% 1.22% 4,362 5,409 -1,047 1,586 2,804 -1,218
2022-11-18 3.75 -0.79% 0.48% 1,244 2,483 -1,239 0 609 -609
2022-11-17 3.78 0.27% 0.43% 1,876 1,633 243 138 165 -28
2022-11-16 3.77 -0.79% 0.58% 1,940 2,386 -446 0 0 0
2022-11-15 3.80 0.53% 1.14% 3,918 6,096 -2,178 956 3,243 -2,287
2022-11-11 3.78 -0.53% 1.17% 3,750 6,466 -2,715 825 2,364 -1,539
2022-11-10 3.80 1.06% 0.36% 2,179 1,176 1,003 796 122 674
2022-11-09 3.76 -0.53% 0.24% 821 1,108 -287 107 0 107
2022-11-08 3.78 -0.53% 0.30% 952 1,562 -611 0 132 -132
2022-11-07 3.80 -1.30% 0.51% 1,561 2,940 -1,379 0 724 -724
2022-11-04 3.85 2.12% 0.58% 3,562 1,695 1,867 1,760 419 1,341
2022-11-03 3.77 -0.26% 0.32% 1,590 1,288 302 374 153 221
2022-11-02 3.78 0.80% 0.33% 1,518 1,325 193 624 0 624
2022-11-01 3.75 2.74% 0.41% 2,126 951 1,175 101 0 101
2022-10-31 3.65 1.96% 0.34% 1,398 1,147 251 0 108 -108
2022-10-28 3.58 -3.50% 0.36% 1,054 1,834 -779 122 0 122
2022-10-27 3.71 0.82% 0.34% 1,482 1,462 20 153 114 40
2022-10-26 3.68 0.82% 0.32% 1,295 1,182 113 0 111 -111
2022-10-25 3.65 -0.27% 0.35% 1,870 1,144 725 382 0 382
2022-10-24 3.66 -1.35% 0.39% 1,379 1,811 -432 0 149 -149
2022-10-20 3.71 -0.80% 0.35% 1,514 1,139 375 225 0 225
2022-10-19 3.74 -1.06% 0.28% 893 1,515 -621 0 211 -211
2022-10-18 3.78 -1.56% 0.36% 1,296 1,810 -514 178 130 49
2022-10-17 3.84 1.32% 0.44% 2,085 1,673 413 943 114 828
2022-10-14 3.79 2.99% 0.64% 2,936 2,221 715 767 554 213
2022-10-13 3.68 0.27% 0.32% 1,285 1,491 -206 115 0 115
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图