设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >郑州煤电600121今日资金流向全览

郑州煤电(600121) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 5.08 0.79% 1.30% 3,414 2,830 584 725 323 402
2022-12-30 5.04 0.60% 0.96% 2,465 2,263 201 435 0 435
2022-12-29 5.01 -1.57% 1.28% 2,256 3,575 -1,320 202 243 -41
2022-12-28 5.09 -1.93% 1.47% 2,785 4,060 -1,275 102 474 -372
2022-12-27 5.19 1.57% 2.46% 5,607 4,717 890 347 1,016 -670
2022-12-26 5.11 1.79% 1.44% 4,048 2,806 1,242 1,143 235 908
2022-12-23 5.02 -0.99% 1.42% 2,734 3,400 -666 338 592 -254
2022-12-22 5.07 -1.55% 1.55% 3,024 4,095 -1,071 138 347 -209
2022-12-21 5.15 -1.72% 1.28% 2,235 3,825 -1,590 124 108 17
2022-12-20 5.24 1.16% 1.42% 3,588 3,010 578 369 130 239
2022-12-19 5.18 -5.30% 2.82% 4,459 8,228 -3,769 537 1,225 -688
2022-12-16 5.47 1.30% 3.02% 7,643 5,143 2,500 680 266 414
2022-12-15 5.40 -0.37% 2.12% 5,164 4,533 631 729 228 501
2022-12-14 5.42 -1.09% 2.34% 4,776 6,410 -1,634 292 810 -518
2022-12-13 5.48 -1.62% 2.63% 5,591 6,584 -992 692 406 286
2022-12-12 5.57 -1.76% 3.34% 6,337 8,630 -2,293 1,141 591 550
2022-12-09 5.67 1.98% 3.75% 9,176 8,066 1,111 1,770 676 1,094
2022-12-08 5.56 -1.94% 2.91% 4,623 7,942 -3,318 935 470 464
2022-12-07 5.67 -1.90% 4.33% 8,932 11,126 -2,194 977 2,272 -1,295
2022-12-06 5.78 0.52% 4.81% 11,743 9,705 2,038 2,059 1,081 978
2022-12-05 5.75 0.70% 4.07% 10,368 7,982 2,386 2,316 837 1,479
2022-12-02 5.71 -1.89% 4.54% 10,071 10,513 -441 1,865 719 1,145
2022-12-01 5.82 -2.51% 6.31% 12,464 16,161 -3,697 3,067 2,894 173
2022-11-30 5.97 -0.33% 8.80% 21,203 19,590 1,614 4,079 2,098 1,980
2022-11-29 5.99 5.64% 9.92% 24,528 18,600 5,928 7,524 2,541 4,984
2022-11-28 5.67 0.53% 10.35% 23,667 20,000 3,667 5,556 6,489 -934
2022-11-25 5.64 9.94% 10.84% 27,087 18,759 8,328 11,755 7,388 4,368
2022-11-24 5.13 0.79% 1.40% 3,960 2,708 1,252 505 0 505
2022-11-23 5.09 0.39% 1.05% 2,401 2,443 -42 147 0 147
2022-11-22 5.07 -1.17% 1.30% 2,257 4,005 -1,748 0 640 -640
2022-11-21 5.13 0.59% 1.34% 4,183 2,113 2,070 773 118 655
2022-11-18 5.10 -1.73% 2.00% 3,075 5,502 -2,427 124 928 -804
2022-11-17 5.19 -2.44% 2.68% 4,675 6,274 -1,598 426 1,239 -813
2022-11-16 5.32 2.50% 3.73% 9,921 6,797 3,125 1,917 1,753 164
2022-11-15 5.19 1.76% 2.05% 5,341 3,806 1,535 1,183 101 1,082
2022-11-14 5.10 -2.11% 3.20% 5,601 7,505 -1,904 310 1,273 -963
2022-11-11 5.21 2.16% 2.84% 7,580 4,493 3,087 1,258 0 1,258
2022-11-10 5.10 -0.39% 1.36% 3,543 3,131 412 525 0 525
2022-11-09 5.12 -0.39% 1.25% 2,479 3,210 -731 212 162 50
2022-11-08 5.14 -1.15% 1.68% 2,937 4,490 -1,554 121 450 -329
2022-11-07 5.20 1.76% 2.69% 6,343 5,367 975 621 437 184
2022-11-04 5.11 2.82% 2.97% 7,747 4,937 2,810 1,846 185 1,662
2022-11-03 4.97 -1.58% 1.74% 2,818 5,048 -2,231 218 693 -475
2022-11-02 5.05 1.41% 2.27% 5,045 4,538 507 419 335 84
2022-11-01 4.98 1.01% 2.00% 4,298 4,085 213 340 0 340
2022-10-31 4.93 -3.90% 2.18% 4,167 5,043 -876 656 140 515
2022-10-28 5.13 0.79% 3.30% 7,053 6,432 621 323 0 323
2022-10-27 5.09 2.00% 2.33% 5,251 4,792 459 484 107 377
2022-10-26 4.99 -0.20% 1.60% 3,300 4,111 -811 268 0 268
2022-10-25 5.00 -2.53% 2.29% 4,582 4,831 -249 162 111 51
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图