日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 5.08 | 0.79% | 1.30% | 3,414 | 2,830 | 584 | 725 | 323 | 402 |
2022-12-30 | 5.04 | 0.60% | 0.96% | 2,465 | 2,263 | 201 | 435 | 0 | 435 |
2022-12-29 | 5.01 | -1.57% | 1.28% | 2,256 | 3,575 | -1,320 | 202 | 243 | -41 |
2022-12-28 | 5.09 | -1.93% | 1.47% | 2,785 | 4,060 | -1,275 | 102 | 474 | -372 |
2022-12-27 | 5.19 | 1.57% | 2.46% | 5,607 | 4,717 | 890 | 347 | 1,016 | -670 |
2022-12-26 | 5.11 | 1.79% | 1.44% | 4,048 | 2,806 | 1,242 | 1,143 | 235 | 908 |
2022-12-23 | 5.02 | -0.99% | 1.42% | 2,734 | 3,400 | -666 | 338 | 592 | -254 |
2022-12-22 | 5.07 | -1.55% | 1.55% | 3,024 | 4,095 | -1,071 | 138 | 347 | -209 |
2022-12-21 | 5.15 | -1.72% | 1.28% | 2,235 | 3,825 | -1,590 | 124 | 108 | 17 |
2022-12-20 | 5.24 | 1.16% | 1.42% | 3,588 | 3,010 | 578 | 369 | 130 | 239 |
2022-12-19 | 5.18 | -5.30% | 2.82% | 4,459 | 8,228 | -3,769 | 537 | 1,225 | -688 |
2022-12-16 | 5.47 | 1.30% | 3.02% | 7,643 | 5,143 | 2,500 | 680 | 266 | 414 |
2022-12-15 | 5.40 | -0.37% | 2.12% | 5,164 | 4,533 | 631 | 729 | 228 | 501 |
2022-12-14 | 5.42 | -1.09% | 2.34% | 4,776 | 6,410 | -1,634 | 292 | 810 | -518 |
2022-12-13 | 5.48 | -1.62% | 2.63% | 5,591 | 6,584 | -992 | 692 | 406 | 286 |
2022-12-12 | 5.57 | -1.76% | 3.34% | 6,337 | 8,630 | -2,293 | 1,141 | 591 | 550 |
2022-12-09 | 5.67 | 1.98% | 3.75% | 9,176 | 8,066 | 1,111 | 1,770 | 676 | 1,094 |
2022-12-08 | 5.56 | -1.94% | 2.91% | 4,623 | 7,942 | -3,318 | 935 | 470 | 464 |
2022-12-07 | 5.67 | -1.90% | 4.33% | 8,932 | 11,126 | -2,194 | 977 | 2,272 | -1,295 |
2022-12-06 | 5.78 | 0.52% | 4.81% | 11,743 | 9,705 | 2,038 | 2,059 | 1,081 | 978 |
2022-12-05 | 5.75 | 0.70% | 4.07% | 10,368 | 7,982 | 2,386 | 2,316 | 837 | 1,479 |
2022-12-02 | 5.71 | -1.89% | 4.54% | 10,071 | 10,513 | -441 | 1,865 | 719 | 1,145 |
2022-12-01 | 5.82 | -2.51% | 6.31% | 12,464 | 16,161 | -3,697 | 3,067 | 2,894 | 173 |
2022-11-30 | 5.97 | -0.33% | 8.80% | 21,203 | 19,590 | 1,614 | 4,079 | 2,098 | 1,980 |
2022-11-29 | 5.99 | 5.64% | 9.92% | 24,528 | 18,600 | 5,928 | 7,524 | 2,541 | 4,984 |
2022-11-28 | 5.67 | 0.53% | 10.35% | 23,667 | 20,000 | 3,667 | 5,556 | 6,489 | -934 |
2022-11-25 | 5.64 | 9.94% | 10.84% | 27,087 | 18,759 | 8,328 | 11,755 | 7,388 | 4,368 |
2022-11-24 | 5.13 | 0.79% | 1.40% | 3,960 | 2,708 | 1,252 | 505 | 0 | 505 |
2022-11-23 | 5.09 | 0.39% | 1.05% | 2,401 | 2,443 | -42 | 147 | 0 | 147 |
2022-11-22 | 5.07 | -1.17% | 1.30% | 2,257 | 4,005 | -1,748 | 0 | 640 | -640 |
2022-11-21 | 5.13 | 0.59% | 1.34% | 4,183 | 2,113 | 2,070 | 773 | 118 | 655 |
2022-11-18 | 5.10 | -1.73% | 2.00% | 3,075 | 5,502 | -2,427 | 124 | 928 | -804 |
2022-11-17 | 5.19 | -2.44% | 2.68% | 4,675 | 6,274 | -1,598 | 426 | 1,239 | -813 |
2022-11-16 | 5.32 | 2.50% | 3.73% | 9,921 | 6,797 | 3,125 | 1,917 | 1,753 | 164 |
2022-11-15 | 5.19 | 1.76% | 2.05% | 5,341 | 3,806 | 1,535 | 1,183 | 101 | 1,082 |
2022-11-14 | 5.10 | -2.11% | 3.20% | 5,601 | 7,505 | -1,904 | 310 | 1,273 | -963 |
2022-11-11 | 5.21 | 2.16% | 2.84% | 7,580 | 4,493 | 3,087 | 1,258 | 0 | 1,258 |
2022-11-10 | 5.10 | -0.39% | 1.36% | 3,543 | 3,131 | 412 | 525 | 0 | 525 |
2022-11-09 | 5.12 | -0.39% | 1.25% | 2,479 | 3,210 | -731 | 212 | 162 | 50 |
2022-11-08 | 5.14 | -1.15% | 1.68% | 2,937 | 4,490 | -1,554 | 121 | 450 | -329 |
2022-11-07 | 5.20 | 1.76% | 2.69% | 6,343 | 5,367 | 975 | 621 | 437 | 184 |
2022-11-04 | 5.11 | 2.82% | 2.97% | 7,747 | 4,937 | 2,810 | 1,846 | 185 | 1,662 |
2022-11-03 | 4.97 | -1.58% | 1.74% | 2,818 | 5,048 | -2,231 | 218 | 693 | -475 |
2022-11-02 | 5.05 | 1.41% | 2.27% | 5,045 | 4,538 | 507 | 419 | 335 | 84 |
2022-11-01 | 4.98 | 1.01% | 2.00% | 4,298 | 4,085 | 213 | 340 | 0 | 340 |
2022-10-31 | 4.93 | -3.90% | 2.18% | 4,167 | 5,043 | -876 | 656 | 140 | 515 |
2022-10-28 | 5.13 | 0.79% | 3.30% | 7,053 | 6,432 | 621 | 323 | 0 | 323 |
2022-10-27 | 5.09 | 2.00% | 2.33% | 5,251 | 4,792 | 459 | 484 | 107 | 377 |
2022-10-26 | 4.99 | -0.20% | 1.60% | 3,300 | 4,111 | -811 | 268 | 0 | 268 |
2022-10-25 | 5.00 | -2.53% | 2.29% | 4,582 | 4,831 | -249 | 162 | 111 | 51 |
|