日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 1.59 | 4.61% | 1.73% | 1,602 | 930 | 672 | 0 | 412 | -412 |
2022-12-30 | 1.52 | -0.65% | 0.53% | 336 | 547 | -210 | 0 | 123 | -123 |
2022-12-29 | 1.53 | -0.65% | 0.27% | 151 | 313 | -162 | 0 | 0 | 0 |
2022-12-28 | 1.54 | -1.91% | 0.53% | 284 | 585 | -301 | 0 | 0 | 0 |
2022-12-27 | 1.57 | 1.29% | 0.49% | 582 | 269 | 313 | 0 | 0 | 0 |
2022-12-26 | 1.55 | 1.31% | 0.28% | 365 | 129 | 236 | 0 | 0 | 0 |
2022-12-23 | 1.53 | -0.65% | 0.46% | 311 | 455 | -144 | 0 | 0 | 0 |
2022-12-22 | 1.54 | -0.65% | 0.40% | 322 | 379 | -57 | 0 | 0 | 0 |
2022-12-21 | 1.55 | -1.27% | 0.55% | 355 | 613 | -257 | 0 | 102 | -102 |
2022-12-19 | 1.57 | -2.48% | 0.78% | 462 | 879 | -417 | 0 | 0 | 0 |
2022-12-16 | 1.61 | -1.83% | 0.70% | 521 | 630 | -110 | 0 | 0 | 0 |
2022-12-15 | 1.64 | -1.20% | 0.59% | 270 | 795 | -525 | 0 | 0 | 0 |
2022-12-14 | 1.66 | 0.61% | 0.66% | 631 | 575 | 56 | 0 | 0 | 0 |
2022-12-13 | 1.65 | 0.61% | 0.62% | 648 | 480 | 169 | 0 | 0 | 0 |
2022-12-12 | 1.64 | -2.38% | 1.04% | 492 | 1,258 | -767 | 0 | 0 | 0 |
2022-12-09 | 1.68 | -2.33% | 1.11% | 629 | 1,392 | -763 | 0 | 314 | -314 |
2022-12-07 | 1.72 | -1.15% | 0.94% | 490 | 1,215 | -725 | 0 | 104 | -104 |
2022-12-06 | 1.74 | -0.57% | 1.15% | 856 | 1,236 | -380 | 0 | 0 | 0 |
2022-12-05 | 1.75 | -2.23% | 1.28% | 844 | 1,549 | -706 | 103 | 0 | 103 |
2022-12-02 | 1.79 | 2.87% | 1.71% | 1,566 | 1,138 | 427 | 0 | 0 | 0 |
2022-12-01 | 1.74 | -2.79% | 1.94% | 1,460 | 2,033 | -573 | 145 | 0 | 145 |
2022-11-30 | 1.79 | 5.29% | 2.68% | 2,847 | 1,560 | 1,287 | 127 | 286 | -159 |
2022-11-28 | 1.70 | 1.80% | 1.44% | 1,261 | 1,225 | 36 | 0 | 106 | -106 |
2022-11-25 | 1.67 | 0.60% | 0.48% | 479 | 405 | 75 | 107 | 0 | 107 |
2022-11-24 | 1.66 | 0.61% | 0.43% | 414 | 372 | 42 | 0 | 0 | 0 |
2022-11-23 | 1.65 | -1.79% | 0.65% | 473 | 647 | -174 | 0 | 0 | 0 |
2022-11-21 | 1.68 | -1.75% | 0.39% | 234 | 482 | -248 | 0 | 0 | 0 |
2022-11-18 | 1.71 | -0.58% | 0.45% | 413 | 429 | -16 | 0 | 0 | 0 |
2022-11-17 | 1.72 | 1.18% | 0.77% | 876 | 558 | 319 | 0 | 0 | 0 |
2022-11-16 | 1.70 | -0.58% | 0.47% | 289 | 565 | -276 | 0 | 0 | 0 |
2022-11-15 | 1.71 | 1.79% | 0.77% | 1,081 | 386 | 695 | 0 | 0 | 0 |
2022-11-14 | 1.68 | -1.18% | 0.52% | 324 | 639 | -315 | 0 | 0 | 0 |
2022-11-11 | 1.70 | 1.19% | 0.63% | 590 | 566 | 24 | 0 | 0 | 0 |
2022-11-10 | 1.68 | -1.18% | 0.52% | 287 | 718 | -432 | 0 | 0 | 0 |
2022-11-07 | 1.70 | 4.29% | 1.38% | 1,459 | 962 | 497 | 140 | 0 | 140 |
2022-11-04 | 1.63 | 1.88% | 0.47% | 495 | 318 | 177 | 0 | 0 | 0 |
2022-11-02 | 1.60 | 0.63% | 0.62% | 469 | 642 | -172 | 0 | 0 | 0 |
2022-11-01 | 1.59 | 3.92% | 0.59% | 675 | 307 | 368 | 0 | 0 | 0 |
2022-10-31 | 1.53 | -3.77% | 0.69% | 469 | 686 | -217 | 0 | 0 | 0 |
2022-10-28 | 1.59 | -2.45% | 0.44% | 278 | 496 | -218 | 0 | 0 | 0 |
2022-10-26 | 1.63 | 1.88% | 0.42% | 405 | 367 | 39 | 0 | 0 | 0 |
2022-10-25 | 1.60 | -1.23% | 0.47% | 359 | 415 | -56 | 0 | 0 | 0 |
2022-10-24 | 1.62 | -4.14% | 0.65% | 374 | 842 | -468 | 0 | 0 | 0 |
2022-10-20 | 1.69 | -0.59% | 0.46% | 335 | 547 | -212 | 0 | 0 | 0 |
2022-10-19 | 1.70 | -1.16% | 0.49% | 312 | 596 | -284 | 0 | 0 | 0 |
2022-10-17 | 1.72 | -0.58% | 0.62% | 377 | 760 | -383 | 0 | 110 | -110 |
2022-10-14 | 1.73 | 2.98% | 0.43% | 541 | 287 | 254 | 0 | 0 | 0 |
2022-10-13 | 1.68 | 0.60% | 0.31% | 285 | 262 | 24 | 0 | 0 | 0 |
2022-10-12 | 1.67 | 1.83% | 0.46% | 462 | 398 | 64 | 0 | 0 | 0 |
2022-10-11 | 1.64 | -2.38% | 0.58% | 430 | 636 | -206 | 0 | 0 | 0 |
|