设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >兰花科创600123今日资金流向全览

兰花科创(600123) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 13.46 0.90% 0.83% 4,602 5,126 -524 635 942 -307
2022-12-30 13.34 -0.30% 0.51% 2,670 3,010 -340 185 107 77
2022-12-29 13.38 -2.26% 0.75% 3,282 5,611 -2,330 458 612 -154
2022-12-28 13.69 -0.22% 0.88% 5,522 4,698 824 1,061 257 804
2022-12-27 13.72 3.94% 1.48% 9,830 7,018 2,812 2,916 1,145 1,771
2022-12-26 13.20 0.23% 0.60% 2,812 3,816 -1,004 0 355 -355
2022-12-23 13.17 -0.15% 0.76% 4,744 3,702 1,042 1,087 102 986
2022-12-22 13.19 -3.51% 1.31% 5,007 8,655 -3,648 812 1,317 -504
2022-12-21 13.67 -0.51% 0.67% 2,864 4,326 -1,462 344 692 -348
2022-12-20 13.74 0.29% 0.86% 4,597 4,970 -373 695 160 535
2022-12-19 13.70 -3.18% 1.45% 5,490 10,244 -4,754 792 2,174 -1,383
2022-12-16 14.15 0.50% 1.09% 6,233 6,543 -310 916 730 186
2022-12-15 14.08 -1.19% 1.11% 4,560 8,354 -3,795 495 621 -126
2022-12-14 14.25 0.92% 1.29% 7,651 7,083 568 1,359 823 536
2022-12-13 14.12 1.51% 1.28% 8,774 5,722 3,052 1,700 465 1,235
2022-12-12 13.91 -2.52% 1.78% 7,746 10,007 -2,261 1,056 1,474 -417
2022-12-09 14.27 0.78% 1.08% 6,734 5,183 1,552 1,617 102 1,515
2022-12-08 14.16 -0.14% 0.85% 4,270 5,555 -1,286 511 417 94
2022-12-07 14.18 -1.60% 1.71% 8,315 10,180 -1,866 1,415 2,017 -602
2022-12-06 14.41 -0.62% 1.21% 6,240 7,682 -1,442 1,234 930 304
2022-12-05 14.50 1.47% 1.33% 8,636 7,056 1,581 1,916 988 928
2022-12-02 14.29 -0.35% 1.11% 5,755 6,914 -1,159 861 379 483
2022-12-01 14.34 -0.69% 1.86% 11,034 9,442 1,593 2,723 1,048 1,675
2022-11-30 14.44 1.19% 2.55% 16,329 11,806 4,523 5,304 1,941 3,362
2022-11-29 14.27 2.29% 1.88% 12,462 7,648 4,813 3,935 486 3,449
2022-11-28 13.95 -1.62% 1.31% 6,076 8,237 -2,161 649 1,688 -1,039
2022-11-25 14.18 1.65% 2.01% 12,678 9,791 2,886 3,936 821 3,115
2022-11-24 13.95 0.65% 1.44% 8,015 7,603 412 1,363 1,031 333
2022-11-23 13.86 0.95% 1.36% 7,774 7,121 653 995 802 193
2022-11-22 13.73 0.44% 1.21% 6,364 7,397 -1,032 578 834 -257
2022-11-21 13.67 -0.36% 1.06% 6,114 5,990 124 952 1,364 -413
2022-11-18 13.72 -1.30% 1.18% 4,869 8,720 -3,852 104 1,050 -946
2022-11-17 13.90 -2.87% 2.08% 8,249 14,389 -6,140 430 3,681 -3,251
2022-11-16 14.31 0.99% 1.37% 8,572 7,260 1,312 805 550 255
2022-11-15 14.17 1.21% 1.36% 9,126 7,566 1,560 2,720 555 2,165
2022-11-14 14.00 -2.44% 2.61% 11,194 16,857 -5,663 2,038 3,717 -1,679
2022-11-11 14.35 2.43% 2.29% 14,317 11,343 2,973 4,215 1,703 2,512
2022-11-10 14.01 -0.99% 1.50% 8,345 8,169 176 1,374 1,193 181
2022-11-09 14.15 -1.80% 1.29% 6,473 8,338 -1,865 1,365 1,058 307
2022-11-08 14.41 -0.69% 1.38% 6,712 8,706 -1,994 1,103 893 210
2022-11-07 14.51 0.90% 1.86% 10,534 10,794 -260 2,056 2,204 -148
2022-11-04 14.38 3.75% 2.22% 15,406 8,818 6,588 4,351 285 4,066
2022-11-03 13.86 -1.14% 1.23% 6,371 7,638 -1,268 314 800 -486
2022-11-02 14.02 0.57% 1.83% 9,892 9,893 -1 1,367 754 613
2022-11-01 13.94 0.36% 2.33% 12,713 11,766 947 2,888 1,807 1,081
2022-10-31 13.89 -3.07% 2.61% 12,002 16,344 -4,342 2,642 3,131 -489
2022-10-28 14.33 1.42% 2.79% 14,471 15,026 -555 2,803 3,416 -614
2022-10-27 14.13 1.95% 1.84% 10,198 10,079 119 1,121 894 226
2022-10-26 13.86 -0.43% 1.90% 10,476 9,415 1,060 1,828 753 1,075
2022-10-25 13.92 -1.97% 1.94% 9,892 10,654 -761 1,134 1,768 -634
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图