日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 13.46 | 0.90% | 0.83% | 4,602 | 5,126 | -524 | 635 | 942 | -307 |
2022-12-30 | 13.34 | -0.30% | 0.51% | 2,670 | 3,010 | -340 | 185 | 107 | 77 |
2022-12-29 | 13.38 | -2.26% | 0.75% | 3,282 | 5,611 | -2,330 | 458 | 612 | -154 |
2022-12-28 | 13.69 | -0.22% | 0.88% | 5,522 | 4,698 | 824 | 1,061 | 257 | 804 |
2022-12-27 | 13.72 | 3.94% | 1.48% | 9,830 | 7,018 | 2,812 | 2,916 | 1,145 | 1,771 |
2022-12-26 | 13.20 | 0.23% | 0.60% | 2,812 | 3,816 | -1,004 | 0 | 355 | -355 |
2022-12-23 | 13.17 | -0.15% | 0.76% | 4,744 | 3,702 | 1,042 | 1,087 | 102 | 986 |
2022-12-22 | 13.19 | -3.51% | 1.31% | 5,007 | 8,655 | -3,648 | 812 | 1,317 | -504 |
2022-12-21 | 13.67 | -0.51% | 0.67% | 2,864 | 4,326 | -1,462 | 344 | 692 | -348 |
2022-12-20 | 13.74 | 0.29% | 0.86% | 4,597 | 4,970 | -373 | 695 | 160 | 535 |
2022-12-19 | 13.70 | -3.18% | 1.45% | 5,490 | 10,244 | -4,754 | 792 | 2,174 | -1,383 |
2022-12-16 | 14.15 | 0.50% | 1.09% | 6,233 | 6,543 | -310 | 916 | 730 | 186 |
2022-12-15 | 14.08 | -1.19% | 1.11% | 4,560 | 8,354 | -3,795 | 495 | 621 | -126 |
2022-12-14 | 14.25 | 0.92% | 1.29% | 7,651 | 7,083 | 568 | 1,359 | 823 | 536 |
2022-12-13 | 14.12 | 1.51% | 1.28% | 8,774 | 5,722 | 3,052 | 1,700 | 465 | 1,235 |
2022-12-12 | 13.91 | -2.52% | 1.78% | 7,746 | 10,007 | -2,261 | 1,056 | 1,474 | -417 |
2022-12-09 | 14.27 | 0.78% | 1.08% | 6,734 | 5,183 | 1,552 | 1,617 | 102 | 1,515 |
2022-12-08 | 14.16 | -0.14% | 0.85% | 4,270 | 5,555 | -1,286 | 511 | 417 | 94 |
2022-12-07 | 14.18 | -1.60% | 1.71% | 8,315 | 10,180 | -1,866 | 1,415 | 2,017 | -602 |
2022-12-06 | 14.41 | -0.62% | 1.21% | 6,240 | 7,682 | -1,442 | 1,234 | 930 | 304 |
2022-12-05 | 14.50 | 1.47% | 1.33% | 8,636 | 7,056 | 1,581 | 1,916 | 988 | 928 |
2022-12-02 | 14.29 | -0.35% | 1.11% | 5,755 | 6,914 | -1,159 | 861 | 379 | 483 |
2022-12-01 | 14.34 | -0.69% | 1.86% | 11,034 | 9,442 | 1,593 | 2,723 | 1,048 | 1,675 |
2022-11-30 | 14.44 | 1.19% | 2.55% | 16,329 | 11,806 | 4,523 | 5,304 | 1,941 | 3,362 |
2022-11-29 | 14.27 | 2.29% | 1.88% | 12,462 | 7,648 | 4,813 | 3,935 | 486 | 3,449 |
2022-11-28 | 13.95 | -1.62% | 1.31% | 6,076 | 8,237 | -2,161 | 649 | 1,688 | -1,039 |
2022-11-25 | 14.18 | 1.65% | 2.01% | 12,678 | 9,791 | 2,886 | 3,936 | 821 | 3,115 |
2022-11-24 | 13.95 | 0.65% | 1.44% | 8,015 | 7,603 | 412 | 1,363 | 1,031 | 333 |
2022-11-23 | 13.86 | 0.95% | 1.36% | 7,774 | 7,121 | 653 | 995 | 802 | 193 |
2022-11-22 | 13.73 | 0.44% | 1.21% | 6,364 | 7,397 | -1,032 | 578 | 834 | -257 |
2022-11-21 | 13.67 | -0.36% | 1.06% | 6,114 | 5,990 | 124 | 952 | 1,364 | -413 |
2022-11-18 | 13.72 | -1.30% | 1.18% | 4,869 | 8,720 | -3,852 | 104 | 1,050 | -946 |
2022-11-17 | 13.90 | -2.87% | 2.08% | 8,249 | 14,389 | -6,140 | 430 | 3,681 | -3,251 |
2022-11-16 | 14.31 | 0.99% | 1.37% | 8,572 | 7,260 | 1,312 | 805 | 550 | 255 |
2022-11-15 | 14.17 | 1.21% | 1.36% | 9,126 | 7,566 | 1,560 | 2,720 | 555 | 2,165 |
2022-11-14 | 14.00 | -2.44% | 2.61% | 11,194 | 16,857 | -5,663 | 2,038 | 3,717 | -1,679 |
2022-11-11 | 14.35 | 2.43% | 2.29% | 14,317 | 11,343 | 2,973 | 4,215 | 1,703 | 2,512 |
2022-11-10 | 14.01 | -0.99% | 1.50% | 8,345 | 8,169 | 176 | 1,374 | 1,193 | 181 |
2022-11-09 | 14.15 | -1.80% | 1.29% | 6,473 | 8,338 | -1,865 | 1,365 | 1,058 | 307 |
2022-11-08 | 14.41 | -0.69% | 1.38% | 6,712 | 8,706 | -1,994 | 1,103 | 893 | 210 |
2022-11-07 | 14.51 | 0.90% | 1.86% | 10,534 | 10,794 | -260 | 2,056 | 2,204 | -148 |
2022-11-04 | 14.38 | 3.75% | 2.22% | 15,406 | 8,818 | 6,588 | 4,351 | 285 | 4,066 |
2022-11-03 | 13.86 | -1.14% | 1.23% | 6,371 | 7,638 | -1,268 | 314 | 800 | -486 |
2022-11-02 | 14.02 | 0.57% | 1.83% | 9,892 | 9,893 | -1 | 1,367 | 754 | 613 |
2022-11-01 | 13.94 | 0.36% | 2.33% | 12,713 | 11,766 | 947 | 2,888 | 1,807 | 1,081 |
2022-10-31 | 13.89 | -3.07% | 2.61% | 12,002 | 16,344 | -4,342 | 2,642 | 3,131 | -489 |
2022-10-28 | 14.33 | 1.42% | 2.79% | 14,471 | 15,026 | -555 | 2,803 | 3,416 | -614 |
2022-10-27 | 14.13 | 1.95% | 1.84% | 10,198 | 10,079 | 119 | 1,121 | 894 | 226 |
2022-10-26 | 13.86 | -0.43% | 1.90% | 10,476 | 9,415 | 1,060 | 1,828 | 753 | 1,075 |
2022-10-25 | 13.92 | -1.97% | 1.94% | 9,892 | 10,654 | -761 | 1,134 | 1,768 | -634 |
|