|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.64 | 3.30% | 2.81% | 6,856 | 6,590 | 266 | 1,344 | 489 | 855 |
| 2022-12-30 | 5.46 | 2.25% | 1.53% | 3,709 | 4,220 | -511 | 520 | 614 | -93 |
| 2022-12-29 | 5.34 | -3.09% | 1.78% | 2,525 | 6,347 | -3,822 | 107 | 973 | -866 |
| 2022-12-28 | 5.51 | -1.96% | 1.16% | 2,408 | 3,814 | -1,406 | 555 | 210 | 345 |
| 2022-12-27 | 5.62 | 2.93% | 1.19% | 3,696 | 2,398 | 1,299 | 511 | 0 | 511 |
| 2022-12-26 | 5.46 | 0.37% | 0.68% | 2,046 | 1,736 | 310 | 111 | 0 | 111 |
| 2022-12-23 | 5.44 | -0.91% | 0.85% | 1,984 | 2,204 | -219 | 0 | 108 | -108 |
| 2022-12-21 | 5.49 | -0.36% | 0.83% | 2,321 | 2,187 | 134 | 102 | 121 | -19 |
| 2022-12-19 | 5.51 | -4.17% | 1.50% | 2,984 | 4,698 | -1,714 | 357 | 355 | 2 |
| 2022-12-16 | 5.75 | 1.41% | 1.11% | 3,161 | 2,650 | 512 | 447 | 0 | 447 |
| 2022-12-15 | 5.67 | -0.87% | 1.26% | 3,226 | 3,499 | -274 | 375 | 287 | 88 |
| 2022-12-14 | 5.72 | -0.52% | 1.04% | 2,443 | 3,304 | -861 | 166 | 113 | 54 |
| 2022-12-13 | 5.75 | 0.70% | 1.18% | 3,441 | 2,994 | 447 | 282 | 277 | 5 |
| 2022-12-12 | 5.71 | -2.06% | 1.54% | 3,702 | 4,219 | -517 | 833 | 238 | 595 |
| 2022-12-09 | 5.83 | -2.02% | 2.09% | 4,453 | 6,193 | -1,740 | 973 | 397 | 576 |
| 2022-12-08 | 5.95 | 0.51% | 2.08% | 5,600 | 5,387 | 212 | 630 | 346 | 284 |
| 2022-12-07 | 5.92 | -0.17% | 2.59% | 6,427 | 7,203 | -776 | 356 | 1,002 | -645 |
| 2022-12-06 | 5.93 | -0.84% | 2.06% | 4,401 | 5,987 | -1,587 | 685 | 221 | 463 |
| 2022-12-05 | 5.98 | 4.36% | 3.72% | 10,279 | 7,983 | 2,296 | 1,720 | 814 | 907 |
| 2022-12-02 | 5.73 | 0.35% | 1.54% | 3,930 | 4,367 | -436 | 540 | 0 | 540 |
| 2022-12-01 | 5.71 | -0.87% | 1.92% | 4,081 | 5,532 | -1,451 | 265 | 259 | 6 |
| 2022-11-30 | 5.76 | 0.88% | 2.20% | 5,974 | 5,563 | 412 | 498 | 169 | 329 |
| 2022-11-29 | 5.71 | 0.88% | 2.05% | 6,493 | 4,001 | 2,492 | 711 | 107 | 604 |
| 2022-11-28 | 5.66 | 0.35% | 2.12% | 5,380 | 5,116 | 265 | 311 | 1,122 | -811 |
| 2022-11-25 | 5.64 | 1.26% | 1.82% | 5,030 | 4,370 | 660 | 562 | 0 | 562 |
| 2022-11-24 | 5.57 | -0.54% | 2.60% | 5,717 | 7,017 | -1,300 | 899 | 814 | 86 |
| 2022-11-23 | 5.60 | 3.70% | 4.74% | 12,359 | 10,363 | 1,997 | 3,569 | 1,576 | 1,993 |
| 2022-11-22 | 5.40 | 2.86% | 2.28% | 5,826 | 5,446 | 380 | 1,023 | 167 | 856 |
| 2022-11-21 | 5.25 | -1.69% | 1.44% | 3,073 | 4,070 | -997 | 125 | 142 | -17 |
| 2022-11-18 | 5.34 | -3.78% | 1.97% | 3,420 | 6,340 | -2,921 | 567 | 600 | -33 |
| 2022-11-17 | 5.55 | 2.21% | 2.12% | 5,727 | 4,804 | 923 | 799 | 829 | -30 |
| 2022-11-16 | 5.43 | -0.73% | 0.89% | 1,650 | 3,053 | -1,402 | 101 | 380 | -280 |
| 2022-11-14 | 5.47 | -0.36% | 1.19% | 2,158 | 3,639 | -1,481 | 0 | 343 | -343 |
| 2022-11-11 | 5.49 | 0.18% | 1.29% | 3,092 | 3,136 | -44 | 151 | 0 | 151 |
| 2022-11-10 | 5.48 | 1.29% | 1.23% | 3,216 | 3,260 | -44 | 185 | 473 | -288 |
| 2022-11-09 | 5.41 | -1.10% | 0.91% | 1,882 | 3,015 | -1,133 | 136 | 293 | -157 |
| 2022-11-08 | 5.47 | 0.92% | 1.24% | 3,142 | 2,801 | 341 | 382 | 279 | 103 |
| 2022-11-04 | 5.42 | 0.93% | 1.11% | 2,704 | 2,436 | 268 | 364 | 0 | 364 |
| 2022-11-03 | 5.37 | 1.51% | 1.24% | 3,334 | 3,009 | 326 | 386 | 0 | 386 |
| 2022-11-02 | 5.29 | 0.57% | 1.06% | 2,175 | 2,707 | -532 | 0 | 0 | 0 |
| 2022-11-01 | 5.26 | 1.35% | 1.42% | 2,889 | 3,432 | -543 | 131 | 0 | 131 |
| 2022-10-31 | 5.19 | -2.44% | 1.64% | 3,054 | 4,365 | -1,310 | 157 | 301 | -144 |
| 2022-10-28 | 5.32 | -2.39% | 1.46% | 2,598 | 4,436 | -1,838 | 111 | 163 | -52 |
| 2022-10-26 | 5.45 | 2.25% | 1.64% | 4,535 | 3,128 | 1,407 | 712 | 481 | 231 |
| 2022-10-25 | 5.33 | -0.93% | 1.34% | 2,712 | 3,439 | -727 | 0 | 0 | 0 |
| 2022-10-24 | 5.38 | -2.54% | 1.56% | 3,529 | 4,134 | -605 | 153 | 0 | 153 |
| 2022-10-21 | 5.52 | -0.18% | 1.19% | 2,848 | 3,065 | -217 | 102 | 341 | -239 |
| 2022-10-20 | 5.53 | -1.95% | 1.67% | 3,252 | 5,195 | -1,943 | 213 | 0 | 213 |
| 2022-10-18 | 5.64 | -0.88% | 1.88% | 4,473 | 4,722 | -249 | 616 | 112 | 504 |
| 2022-10-17 | 5.69 | 2.89% | 2.00% | 5,883 | 4,269 | 1,614 | 1,360 | 343 | 1,018 |
|
