|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.18 | 1.21% | 0.24% | 1,170 | 1,545 | -375 | 110 | 133 | -23 |
| 2022-12-30 | 4.13 | 0.24% | 0.17% | 784 | 1,123 | -339 | 196 | 390 | -194 |
| 2022-12-29 | 4.12 | -1.20% | 0.16% | 626 | 1,201 | -575 | 0 | 0 | 0 |
| 2022-12-28 | 4.17 | 0.48% | 0.18% | 1,253 | 841 | 412 | 0 | 0 | 0 |
| 2022-12-27 | 4.15 | 0.97% | 0.16% | 1,048 | 788 | 260 | 242 | 0 | 242 |
| 2022-12-26 | 4.11 | -0.24% | 0.18% | 1,004 | 1,011 | -7 | 0 | 0 | 0 |
| 2022-12-23 | 4.12 | 0.49% | 0.21% | 1,248 | 697 | 551 | 142 | 0 | 142 |
| 2022-12-22 | 4.10 | -2.38% | 0.27% | 1,002 | 1,880 | -878 | 0 | 126 | -126 |
| 2022-12-21 | 4.20 | -0.94% | 0.27% | 1,295 | 1,848 | -553 | 347 | 333 | 14 |
| 2022-12-20 | 4.24 | 1.44% | 0.36% | 2,165 | 1,529 | 635 | 138 | 0 | 138 |
| 2022-12-19 | 4.18 | -3.24% | 0.39% | 1,423 | 2,283 | -860 | 0 | 576 | -576 |
| 2022-12-16 | 4.32 | 1.41% | 0.35% | 2,317 | 1,515 | 802 | 130 | 0 | 130 |
| 2022-12-15 | 4.26 | -1.39% | 0.28% | 1,399 | 1,511 | -111 | 0 | 0 | 0 |
| 2022-12-14 | 4.32 | -0.92% | 0.19% | 1,111 | 1,173 | -62 | 0 | 0 | 0 |
| 2022-12-13 | 4.36 | 0.69% | 0.23% | 1,508 | 1,096 | 412 | 241 | 0 | 241 |
| 2022-12-12 | 4.33 | -2.70% | 0.51% | 2,366 | 3,337 | -972 | 0 | 804 | -804 |
| 2022-12-09 | 4.45 | 1.83% | 0.58% | 3,178 | 2,770 | 408 | 418 | 340 | 78 |
| 2022-12-08 | 4.37 | 0.23% | 0.29% | 1,734 | 1,263 | 472 | 131 | 0 | 131 |
| 2022-12-07 | 4.36 | -1.36% | 0.31% | 1,568 | 2,312 | -744 | 0 | 419 | -419 |
| 2022-12-05 | 4.42 | 2.08% | 0.77% | 4,978 | 3,031 | 1,947 | 2,190 | 211 | 1,979 |
| 2022-12-02 | 4.33 | -0.69% | 0.35% | 2,043 | 1,432 | 611 | 575 | 0 | 575 |
| 2022-12-01 | 4.36 | 1.16% | 0.41% | 2,726 | 1,716 | 1,009 | 1,249 | 383 | 866 |
| 2022-11-30 | 4.31 | -0.23% | 0.28% | 1,577 | 1,642 | -65 | 0 | 0 | 0 |
| 2022-11-29 | 4.32 | 1.65% | 0.32% | 2,020 | 1,211 | 809 | 109 | 0 | 109 |
| 2022-11-28 | 4.25 | -1.62% | 0.39% | 1,542 | 2,498 | -956 | 0 | 101 | -101 |
| 2022-11-25 | 4.32 | 1.65% | 0.42% | 3,041 | 1,616 | 1,424 | 304 | 154 | 150 |
| 2022-11-24 | 4.25 | 0.24% | 0.17% | 914 | 919 | -5 | 0 | 0 | 0 |
| 2022-11-22 | 4.24 | 0.95% | 0.35% | 2,054 | 1,436 | 618 | 305 | 0 | 305 |
| 2022-11-21 | 4.20 | -1.18% | 0.24% | 1,284 | 1,159 | 125 | 0 | 0 | 0 |
| 2022-11-18 | 4.25 | -0.23% | 0.33% | 1,636 | 1,655 | -19 | 329 | 133 | 196 |
| 2022-11-17 | 4.26 | 0.95% | 0.23% | 1,253 | 1,072 | 181 | 0 | 0 | 0 |
| 2022-11-16 | 4.22 | -0.71% | 0.22% | 998 | 1,354 | -356 | 0 | 114 | -114 |
| 2022-11-15 | 4.25 | 0.95% | 0.24% | 1,438 | 912 | 526 | 131 | 0 | 131 |
| 2022-11-14 | 4.21 | -0.71% | 0.34% | 1,831 | 1,728 | 103 | 162 | 0 | 162 |
| 2022-11-11 | 4.24 | 0.95% | 0.36% | 1,779 | 1,787 | -8 | 433 | 0 | 433 |
| 2022-11-10 | 4.20 | 0.72% | 0.27% | 2,105 | 971 | 1,134 | 101 | 0 | 101 |
| 2022-11-09 | 4.17 | -0.71% | 0.20% | 1,024 | 1,304 | -281 | 0 | 175 | -175 |
| 2022-11-08 | 4.20 | 0.48% | 0.26% | 1,525 | 1,187 | 338 | 152 | 0 | 152 |
| 2022-11-07 | 4.18 | 1.21% | 0.40% | 2,131 | 1,993 | 139 | 113 | 0 | 113 |
| 2022-11-04 | 4.13 | 1.72% | 0.35% | 2,301 | 1,323 | 978 | 260 | 0 | 260 |
| 2022-11-03 | 4.06 | -0.49% | 0.20% | 805 | 1,250 | -445 | 0 | 0 | 0 |
| 2022-11-02 | 4.08 | -0.24% | 0.26% | 1,584 | 1,250 | 334 | 104 | 0 | 104 |
| 2022-11-01 | 4.09 | 1.74% | 0.32% | 1,792 | 1,236 | 556 | 0 | 0 | 0 |
| 2022-10-31 | 4.02 | 2.81% | 0.39% | 2,147 | 1,475 | 672 | 117 | 0 | 117 |
| 2022-10-28 | 3.91 | -3.93% | 0.38% | 1,476 | 2,430 | -954 | 0 | 0 | 0 |
| 2022-10-27 | 4.07 | 0.25% | 0.18% | 1,028 | 848 | 180 | 0 | 105 | -105 |
| 2022-10-26 | 4.06 | 1.00% | 0.23% | 1,077 | 1,177 | -101 | 0 | 0 | 0 |
| 2022-10-25 | 4.02 | -0.50% | 0.19% | 823 | 1,029 | -206 | 0 | 0 | 0 |
| 2022-10-24 | 4.04 | -1.22% | 0.29% | 1,418 | 1,485 | -67 | 0 | 0 | 0 |
| 2022-10-19 | 4.09 | -1.21% | 0.19% | 918 | 1,010 | -91 | 0 | 0 | 0 |
|
