|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.71 | 0.26% | 1.37% | 2,378 | 2,825 | -447 | 316 | 301 | 15 |
| 2022-12-30 | 7.69 | 0.65% | 1.16% | 1,883 | 2,447 | -564 | 173 | 269 | -96 |
| 2022-12-29 | 7.64 | -1.16% | 1.29% | 1,889 | 2,677 | -787 | 0 | 0 | 0 |
| 2022-12-28 | 7.73 | -2.15% | 1.83% | 2,669 | 3,730 | -1,061 | 119 | 234 | -115 |
| 2022-12-27 | 7.90 | 2.07% | 3.09% | 6,526 | 4,173 | 2,353 | 1,218 | 0 | 1,218 |
| 2022-12-26 | 7.74 | 2.38% | 2.36% | 3,627 | 4,361 | -734 | 202 | 278 | -76 |
| 2022-12-23 | 7.56 | -1.18% | 1.41% | 2,023 | 3,279 | -1,255 | 0 | 378 | -378 |
| 2022-12-22 | 7.65 | 0.13% | 1.71% | 3,082 | 3,026 | 56 | 0 | 130 | -130 |
| 2022-12-21 | 7.64 | 0.26% | 1.82% | 3,282 | 2,820 | 462 | 132 | 0 | 132 |
| 2022-12-20 | 7.62 | -2.68% | 2.69% | 4,010 | 5,865 | -1,855 | 217 | 928 | -711 |
| 2022-12-19 | 7.83 | -2.73% | 2.17% | 3,369 | 3,917 | -548 | 155 | 0 | 155 |
| 2022-12-16 | 8.05 | -0.25% | 1.54% | 2,804 | 3,377 | -573 | 111 | 0 | 111 |
| 2022-12-15 | 8.07 | -0.62% | 1.74% | 3,047 | 3,614 | -567 | 102 | 458 | -355 |
| 2022-12-14 | 8.12 | -0.61% | 1.54% | 2,643 | 3,354 | -711 | 159 | 0 | 159 |
| 2022-12-13 | 8.17 | 1.24% | 2.64% | 6,125 | 3,418 | 2,706 | 1,386 | 0 | 1,386 |
| 2022-12-12 | 8.07 | 0.12% | 1.66% | 3,163 | 3,066 | 96 | 281 | 196 | 85 |
| 2022-12-09 | 8.06 | -0.74% | 1.81% | 3,089 | 3,614 | -525 | 281 | 388 | -108 |
| 2022-12-08 | 8.12 | -2.05% | 2.62% | 3,753 | 6,060 | -2,307 | 622 | 665 | -43 |
| 2022-12-07 | 8.29 | 0.48% | 3.78% | 7,371 | 6,051 | 1,321 | 977 | 242 | 735 |
| 2022-12-06 | 8.25 | 1.10% | 4.58% | 8,275 | 7,718 | 557 | 1,724 | 565 | 1,159 |
| 2022-12-05 | 8.16 | 0.87% | 3.42% | 6,425 | 5,462 | 964 | 1,277 | 326 | 950 |
| 2022-12-02 | 8.09 | 0.75% | 3.59% | 7,242 | 6,005 | 1,237 | 1,373 | 148 | 1,226 |
| 2022-12-01 | 8.03 | 0.88% | 3.12% | 6,472 | 4,749 | 1,723 | 1,456 | 361 | 1,095 |
| 2022-11-30 | 7.96 | 1.02% | 3.75% | 7,083 | 5,759 | 1,324 | 874 | 385 | 488 |
| 2022-11-29 | 7.88 | 1.16% | 1.81% | 3,967 | 3,323 | 644 | 681 | 112 | 569 |
| 2022-11-28 | 7.79 | 0.65% | 1.64% | 3,399 | 2,617 | 782 | 236 | 241 | -5 |
| 2022-11-24 | 7.74 | -0.39% | 0.81% | 1,401 | 2,064 | -663 | 0 | 246 | -246 |
| 2022-11-23 | 7.77 | -0.13% | 1.20% | 2,176 | 2,407 | -231 | 236 | 0 | 236 |
| 2022-11-22 | 7.78 | -1.39% | 1.47% | 2,195 | 3,384 | -1,190 | 0 | 248 | -248 |
| 2022-11-21 | 7.89 | 0.38% | 1.72% | 3,082 | 3,297 | -216 | 0 | 0 | 0 |
| 2022-11-18 | 7.86 | -1.63% | 1.89% | 2,583 | 4,866 | -2,283 | 402 | 722 | -321 |
| 2022-11-17 | 7.99 | -0.62% | 1.52% | 1,805 | 4,120 | -2,315 | 0 | 298 | -298 |
| 2022-11-16 | 8.04 | 0.75% | 2.54% | 5,441 | 3,860 | 1,582 | 151 | 325 | -175 |
| 2022-11-15 | 7.98 | 0.38% | 1.57% | 2,992 | 3,364 | -372 | 105 | 107 | -2 |
| 2022-11-14 | 7.95 | -0.38% | 1.51% | 2,632 | 3,601 | -970 | 255 | 384 | -129 |
| 2022-11-11 | 7.98 | 0.63% | 2.35% | 4,240 | 4,618 | -378 | 796 | 440 | 356 |
| 2022-11-10 | 7.93 | -0.75% | 1.66% | 2,734 | 3,710 | -976 | 427 | 353 | 74 |
| 2022-11-09 | 7.99 | -0.62% | 1.90% | 3,403 | 3,856 | -453 | 465 | 454 | 11 |
| 2022-11-08 | 8.04 | 0.88% | 2.16% | 4,231 | 4,023 | 208 | 1,061 | 0 | 1,061 |
| 2022-11-07 | 7.97 | -0.13% | 2.08% | 3,601 | 4,552 | -951 | 429 | 632 | -203 |
| 2022-11-04 | 7.98 | -0.25% | 2.91% | 4,890 | 5,405 | -515 | 744 | 0 | 744 |
| 2022-11-03 | 8.00 | 2.70% | 4.27% | 7,790 | 6,417 | 1,372 | 1,941 | 916 | 1,025 |
| 2022-11-02 | 7.79 | 1.43% | 2.37% | 4,829 | 3,927 | 902 | 1,005 | 166 | 839 |
| 2022-11-01 | 7.68 | 1.32% | 1.96% | 3,410 | 3,589 | -179 | 241 | 0 | 241 |
| 2022-10-31 | 7.58 | 2.57% | 2.39% | 4,618 | 3,634 | 984 | 598 | 0 | 598 |
| 2022-10-28 | 7.39 | -5.86% | 2.84% | 3,583 | 6,259 | -2,676 | 168 | 1,773 | -1,606 |
| 2022-10-26 | 7.85 | 0.51% | 1.43% | 2,719 | 2,941 | -223 | 0 | 172 | -172 |
| 2022-10-25 | 7.81 | 0.26% | 1.49% | 2,785 | 2,956 | -171 | 111 | 168 | -57 |
| 2022-10-24 | 7.79 | -1.14% | 1.44% | 2,867 | 2,914 | -48 | 226 | 103 | 123 |
| 2022-10-21 | 7.88 | -0.38% | 1.04% | 1,486 | 2,803 | -1,317 | 0 | 0 | 0 |
