|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.09 | 3.98% | 2.83% | 2,212 | 1,809 | 403 | 0 | 0 | 0 |
| 2022-12-30 | 7.78 | 1.57% | 1.53% | 1,165 | 1,122 | 43 | 0 | 0 | 0 |
| 2022-12-29 | 7.66 | -1.79% | 1.59% | 1,103 | 1,280 | -177 | 0 | 0 | 0 |
| 2022-12-28 | 7.80 | 0.65% | 2.48% | 1,782 | 1,685 | 97 | 0 | 0 | 0 |
| 2022-12-27 | 7.75 | 1.31% | 1.17% | 998 | 756 | 242 | 0 | 0 | 0 |
| 2022-12-26 | 7.65 | 0.66% | 0.66% | 472 | 530 | -58 | 0 | 0 | 0 |
| 2022-12-23 | 7.60 | -0.52% | 1.05% | 769 | 782 | -12 | 132 | 0 | 132 |
| 2022-12-22 | 7.64 | -0.52% | 1.02% | 745 | 813 | -68 | 0 | 0 | 0 |
| 2022-12-21 | 7.68 | -1.29% | 0.87% | 584 | 801 | -217 | 0 | 0 | 0 |
| 2022-12-19 | 7.78 | -2.99% | 1.35% | 797 | 1,017 | -220 | 0 | 0 | 0 |
| 2022-12-16 | 8.02 | -1.47% | 1.44% | 793 | 1,252 | -458 | 0 | 0 | 0 |
| 2022-12-15 | 8.14 | -0.61% | 1.03% | 690 | 875 | -185 | 0 | 0 | 0 |
| 2022-12-14 | 8.19 | 0.61% | 1.57% | 1,403 | 985 | 417 | 0 | 0 | 0 |
| 2022-12-12 | 8.14 | -2.52% | 2.78% | 1,528 | 2,342 | -814 | 0 | 0 | 0 |
| 2022-12-09 | 8.35 | -0.95% | 3.17% | 2,125 | 2,590 | -465 | 133 | 0 | 133 |
| 2022-12-08 | 8.43 | 1.69% | 2.23% | 2,026 | 1,405 | 622 | 134 | 0 | 134 |
| 2022-12-06 | 8.29 | -1.07% | 1.78% | 1,491 | 1,277 | 214 | 0 | 0 | 0 |
| 2022-12-05 | 8.38 | 1.33% | 1.72% | 1,538 | 1,245 | 293 | 0 | 0 | 0 |
| 2022-12-02 | 8.27 | 0.24% | 1.30% | 1,175 | 922 | 253 | 0 | 0 | 0 |
| 2022-12-01 | 8.25 | 0.24% | 1.44% | 1,094 | 1,168 | -74 | 0 | 0 | 0 |
| 2022-11-30 | 8.23 | 0.12% | 1.26% | 960 | 1,107 | -147 | 133 | 0 | 133 |
| 2022-11-29 | 8.22 | 1.48% | 1.62% | 1,611 | 907 | 704 | 0 | 0 | 0 |
| 2022-11-28 | 8.10 | -1.22% | 1.56% | 973 | 1,353 | -380 | 0 | 0 | 0 |
| 2022-11-25 | 8.20 | 0.99% | 1.97% | 1,563 | 1,353 | 210 | 0 | 0 | 0 |
| 2022-11-24 | 8.12 | 0.50% | 1.27% | 946 | 838 | 108 | 0 | 0 | 0 |
| 2022-11-23 | 8.08 | -0.37% | 1.44% | 1,185 | 1,119 | 66 | 123 | 0 | 123 |
| 2022-11-21 | 8.11 | -1.34% | 1.35% | 896 | 1,162 | -266 | 0 | 0 | 0 |
| 2022-11-18 | 8.22 | -0.84% | 1.51% | 1,169 | 1,034 | 136 | 118 | 0 | 118 |
| 2022-11-17 | 8.29 | 1.10% | 2.04% | 1,701 | 1,408 | 293 | 0 | 0 | 0 |
| 2022-11-16 | 8.20 | 0.61% | 1.63% | 1,562 | 1,111 | 451 | 0 | 0 | 0 |
| 2022-11-15 | 8.15 | 0.25% | 1.48% | 1,052 | 1,112 | -60 | 0 | 0 | 0 |
| 2022-11-14 | 8.13 | -0.97% | 1.89% | 1,331 | 1,457 | -125 | 0 | 173 | -173 |
| 2022-11-11 | 8.21 | 1.48% | 2.54% | 2,230 | 1,457 | 773 | 0 | 0 | 0 |
| 2022-11-10 | 8.09 | 0.37% | 1.38% | 1,079 | 829 | 251 | 0 | 0 | 0 |
| 2022-11-09 | 8.06 | -0.25% | 1.14% | 847 | 959 | -112 | 0 | 0 | 0 |
| 2022-11-07 | 8.08 | 2.02% | 2.14% | 1,733 | 1,553 | 181 | 0 | 0 | 0 |
| 2022-11-04 | 7.92 | 2.72% | 2.16% | 1,970 | 1,228 | 742 | 119 | 0 | 119 |
| 2022-11-02 | 7.71 | 1.45% | 1.76% | 1,257 | 1,231 | 26 | 0 | 0 | 0 |
| 2022-11-01 | 7.60 | 2.84% | 2.02% | 1,296 | 1,356 | -60 | 0 | 0 | 0 |
| 2022-10-31 | 7.39 | -3.52% | 2.66% | 1,428 | 1,952 | -524 | 0 | 0 | 0 |
| 2022-10-28 | 7.66 | -4.49% | 2.06% | 1,627 | 1,433 | 194 | 100 | 0 | 100 |
| 2022-10-27 | 8.02 | 2.56% | 2.37% | 2,110 | 1,362 | 748 | 130 | 0 | 130 |
| 2022-10-26 | 7.82 | 1.03% | 1.71% | 1,442 | 1,010 | 433 | 0 | 0 | 0 |
| 2022-10-25 | 7.74 | -2.52% | 1.94% | 1,418 | 1,361 | 57 | 0 | 0 | 0 |
| 2022-10-24 | 7.94 | -1.37% | 1.99% | 1,391 | 1,403 | -12 | 0 | 0 | 0 |
| 2022-10-21 | 8.05 | -0.37% | 1.43% | 994 | 1,194 | -200 | 132 | 0 | 132 |
| 2022-10-20 | 8.08 | -2.06% | 2.06% | 1,445 | 1,442 | 3 | 0 | 0 | 0 |
| 2022-10-19 | 8.25 | 0.98% | 2.76% | 2,425 | 1,666 | 759 | 104 | 0 | 104 |
| 2022-10-18 | 8.17 | 0.49% | 2.62% | 2,138 | 1,797 | 341 | 0 | 0 | 0 |
| 2022-10-17 | 8.13 | 3.44% | 2.32% | 2,018 | 1,419 | 600 | 0 | 0 | 0 |
|
