|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 31.42 | 4.52% | 2.02% | 11,116 | 11,260 | -144 | 1,365 | 1,164 | 202 |
| 2022-12-30 | 30.06 | 0.17% | 1.70% | 9,707 | 8,129 | 1,577 | 263 | 556 | -293 |
| 2022-12-29 | 30.01 | 8.57% | 2.57% | 15,223 | 10,735 | 4,489 | 2,287 | 696 | 1,590 |
| 2022-12-28 | 27.64 | -0.36% | 1.24% | 5,422 | 7,887 | -2,465 | 0 | 116 | -116 |
| 2022-12-27 | 27.74 | 2.06% | 1.41% | 7,823 | 6,161 | 1,661 | 604 | 376 | 228 |
| 2022-12-26 | 27.18 | -1.09% | 1.30% | 5,746 | 7,004 | -1,258 | 325 | 1,227 | -902 |
| 2022-12-23 | 27.48 | -2.45% | 1.08% | 5,436 | 5,704 | -267 | 396 | 0 | 396 |
| 2022-12-22 | 28.17 | -2.15% | 0.90% | 4,006 | 5,305 | -1,298 | 0 | 391 | -391 |
| 2022-12-21 | 28.79 | 1.88% | 1.15% | 6,312 | 5,526 | 787 | 502 | 0 | 502 |
| 2022-12-20 | 28.26 | -3.09% | 1.86% | 10,366 | 8,897 | 1,469 | 1,094 | 1,524 | -430 |
| 2022-12-19 | 29.16 | -2.41% | 1.53% | 7,393 | 9,198 | -1,805 | 1,563 | 581 | 982 |
| 2022-12-16 | 29.88 | -1.55% | 1.55% | 6,865 | 10,132 | -3,267 | 283 | 622 | -339 |
| 2022-12-15 | 30.35 | -1.20% | 1.60% | 7,816 | 10,381 | -2,565 | 568 | 1,744 | -1,176 |
| 2022-12-14 | 30.72 | -2.17% | 1.42% | 8,512 | 7,217 | 1,294 | 1,038 | 100 | 937 |
| 2022-12-13 | 31.40 | -4.00% | 1.73% | 9,010 | 11,059 | -2,049 | 1,612 | 1,360 | 251 |
| 2022-12-12 | 32.71 | 3.58% | 2.15% | 12,362 | 11,587 | 775 | 1,659 | 1,000 | 659 |
| 2022-12-09 | 31.58 | -2.29% | 1.50% | 8,045 | 8,530 | -485 | 1,028 | 940 | 88 |
| 2022-12-08 | 32.32 | 0.65% | 3.00% | 15,380 | 18,957 | -3,577 | 4,407 | 5,123 | -859 |
| 2022-12-07 | 32.11 | 4.35% | 1.74% | 11,160 | 9,083 | 2,078 | 674 | 1,515 | -841 |
| 2022-12-06 | 30.77 | -3.78% | 1.86% | 9,480 | 11,782 | -2,301 | 1,124 | 1,388 | -264 |
| 2022-12-05 | 31.98 | 0.79% | 1.67% | 10,947 | 7,967 | 2,980 | 1,661 | 270 | 1,391 |
| 2022-12-02 | 31.73 | -0.03% | 1.99% | 11,091 | 10,711 | 380 | 1,216 | 908 | 308 |
| 2022-12-01 | 31.74 | -8.35% | 3.57% | 18,167 | 21,938 | -3,771 | 2,624 | 4,522 | -1,898 |
| 2022-11-30 | 34.63 | -0.75% | 0.99% | 6,809 | 6,407 | 402 | 928 | 921 | 7 |
| 2022-11-29 | 34.89 | 0.69% | 1.14% | 6,801 | 8,007 | -1,206 | 1,018 | 1,074 | -56 |
| 2022-11-28 | 34.65 | 2.27% | 1.17% | 7,997 | 7,022 | 976 | 1,040 | 312 | 729 |
| 2022-11-25 | 33.88 | -3.31% | 0.86% | 4,716 | 6,029 | -1,312 | 517 | 486 | 31 |
| 2022-11-24 | 35.04 | 4.10% | 1.60% | 10,791 | 9,751 | 1,041 | 1,406 | 821 | 585 |
| 2022-11-23 | 33.66 | -2.66% | 2.25% | 11,916 | 14,439 | -2,524 | 2,123 | 1,258 | 865 |
| 2022-11-22 | 34.58 | -4.69% | 1.71% | 9,059 | 12,531 | -3,472 | 1,125 | 2,991 | -1,866 |
| 2022-11-21 | 36.28 | 1.65% | 1.74% | 12,982 | 10,426 | 2,556 | 2,952 | 1,802 | 1,150 |
| 2022-11-18 | 35.69 | -1.49% | 1.28% | 8,372 | 8,560 | -187 | 1,228 | 317 | 911 |
| 2022-11-17 | 36.23 | 4.20% | 2.10% | 15,941 | 11,685 | 4,256 | 4,094 | 372 | 3,722 |
| 2022-11-16 | 34.77 | -5.26% | 1.57% | 8,573 | 11,208 | -2,634 | 1,240 | 1,043 | 198 |
| 2022-11-15 | 36.70 | -1.61% | 2.33% | 13,744 | 14,978 | -1,234 | 2,393 | 2,264 | 129 |
| 2022-11-14 | 37.30 | 9.45% | 2.92% | 21,350 | 15,445 | 5,905 | 5,809 | 1,248 | 4,561 |
| 2022-11-11 | 34.08 | 1.16% | 1.97% | 14,114 | 10,658 | 3,456 | 3,418 | 1,783 | 1,635 |
| 2022-11-10 | 33.69 | -3.27% | 1.02% | 5,355 | 7,578 | -2,224 | 518 | 597 | -79 |
| 2022-11-09 | 34.83 | 2.50% | 0.97% | 6,706 | 6,115 | 591 | 1,073 | 432 | 641 |
| 2022-11-08 | 33.98 | 2.69% | 1.12% | 8,308 | 5,714 | 2,594 | 1,913 | 415 | 1,498 |
| 2022-11-07 | 33.09 | -1.31% | 0.97% | 5,797 | 6,672 | -875 | 962 | 864 | 98 |
| 2022-11-04 | 33.53 | -1.09% | 1.53% | 8,252 | 10,028 | -1,776 | 1,161 | 671 | 491 |
| 2022-11-03 | 33.90 | -1.60% | 1.25% | 7,010 | 8,253 | -1,243 | 1,057 | 1,321 | -263 |
| 2022-11-02 | 34.45 | 6.33% | 2.33% | 17,247 | 11,726 | 5,521 | 3,613 | 1,636 | 1,977 |
| 2022-11-01 | 32.40 | -1.04% | 1.51% | 8,566 | 9,383 | -817 | 1,048 | 1,188 | -141 |
| 2022-10-31 | 32.74 | 0.77% | 1.83% | 9,576 | 11,352 | -1,776 | 1,047 | 1,036 | 10 |
| 2022-10-28 | 32.49 | -8.86% | 2.75% | 14,209 | 17,916 | -3,706 | 2,227 | 2,971 | -744 |
| 2022-10-27 | 35.65 | 5.69% | 2.29% | 16,289 | 12,398 | 3,891 | 2,971 | 1,431 | 1,541 |
| 2022-10-26 | 33.73 | 8.46% | 1.88% | 15,211 | 7,205 | 8,006 | 3,298 | 575 | 2,724 |
| 2022-10-25 | 31.10 | -5.33% | 1.98% | 11,982 | 10,060 | 1,922 | 1,511 | 447 | 1,064 |
|
