|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.64 | 4.27% | 8.70% | 12,291 | 8,174 | 4,117 | 3,037 | 715 | 2,322 |
| 2022-12-30 | 4.45 | -0.45% | 6.16% | 5,596 | 8,462 | -2,866 | 873 | 524 | 349 |
| 2022-12-29 | 4.47 | -0.22% | 6.66% | 8,247 | 7,529 | 718 | 1,671 | 1,113 | 558 |
| 2022-12-28 | 4.48 | -3.24% | 8.53% | 8,202 | 11,108 | -2,906 | 1,485 | 1,741 | -256 |
| 2022-12-27 | 4.63 | 1.54% | 12.26% | 13,900 | 14,160 | -260 | 2,392 | 3,084 | -692 |
| 2022-12-26 | 4.56 | -1.08% | 15.36% | 15,749 | 16,547 | -798 | 2,393 | 3,878 | -1,485 |
| 2022-12-23 | 4.61 | 10.02% | 14.70% | 11,833 | 16,364 | -4,531 | 6,221 | 5,046 | 1,175 |
| 2022-12-22 | 4.19 | -6.26% | 7.82% | 7,081 | 10,326 | -3,245 | 1,158 | 1,203 | -45 |
| 2022-12-21 | 4.47 | 4.44% | 9.45% | 11,402 | 9,341 | 2,061 | 1,122 | 1,214 | -92 |
| 2022-12-20 | 4.28 | 1.18% | 6.11% | 7,111 | 6,037 | 1,074 | 610 | 580 | 31 |
| 2022-12-19 | 4.23 | 1.44% | 5.61% | 5,704 | 5,982 | -278 | 468 | 597 | -129 |
| 2022-12-16 | 4.17 | -3.02% | 3.69% | 2,956 | 5,543 | -2,587 | 270 | 333 | -62 |
| 2022-12-15 | 4.30 | 0.94% | 4.73% | 5,472 | 5,117 | 356 | 434 | 602 | -169 |
| 2022-12-14 | 4.26 | 0.71% | 3.84% | 4,490 | 4,682 | -192 | 472 | 130 | 342 |
| 2022-12-13 | 4.23 | -2.31% | 4.51% | 4,419 | 6,192 | -1,773 | 290 | 951 | -661 |
| 2022-12-12 | 4.33 | 1.64% | 6.39% | 7,313 | 6,761 | 553 | 747 | 929 | -182 |
| 2022-12-09 | 4.26 | -2.07% | 4.20% | 4,070 | 5,682 | -1,612 | 348 | 494 | -145 |
| 2022-12-08 | 4.35 | -3.12% | 5.06% | 4,743 | 7,143 | -2,400 | 754 | 576 | 178 |
| 2022-12-07 | 4.49 | -2.18% | 7.69% | 7,973 | 10,372 | -2,399 | 2,169 | 2,415 | -246 |
| 2022-12-06 | 4.59 | -2.13% | 8.23% | 9,607 | 9,421 | 187 | 2,694 | 1,136 | 1,558 |
| 2022-12-02 | 4.69 | 3.08% | 13.97% | 18,177 | 13,756 | 4,422 | 6,083 | 1,158 | 4,925 |
| 2022-12-01 | 4.55 | 3.64% | 18.56% | 23,050 | 18,370 | 4,680 | 8,539 | 5,923 | 2,616 |
| 2022-11-30 | 4.39 | 10.03% | 13.04% | 13,907 | 12,426 | 1,481 | 4,709 | 2,777 | 1,932 |
| 2022-11-29 | 3.99 | 1.27% | 4.60% | 5,376 | 4,835 | 541 | 492 | 542 | -50 |
| 2022-11-28 | 3.94 | -2.72% | 5.46% | 5,234 | 6,465 | -1,231 | 448 | 1,023 | -575 |
| 2022-11-25 | 4.05 | -2.88% | 7.10% | 6,694 | 7,855 | -1,161 | 972 | 438 | 535 |
| 2022-11-24 | 4.17 | -5.01% | 11.20% | 11,051 | 12,753 | -1,702 | 2,858 | 1,098 | 1,760 |
| 2022-11-23 | 4.39 | -7.97% | 17.30% | 20,258 | 18,326 | 1,932 | 7,704 | 5,730 | 1,974 |
| 2022-11-22 | 4.77 | 9.91% | 10.57% | 10,478 | 13,728 | -3,250 | 7,404 | 5,583 | 1,821 |
| 2022-11-21 | 4.34 | 6.11% | 14.71% | 15,919 | 15,597 | 322 | 5,013 | 5,520 | -506 |
| 2022-11-18 | 4.09 | 1.74% | 5.70% | 6,556 | 5,162 | 1,395 | 992 | 407 | 585 |
| 2022-11-17 | 4.02 | 1.01% | 2.37% | 3,122 | 2,403 | 719 | 360 | 303 | 57 |
| 2022-11-16 | 3.98 | 1.27% | 2.95% | 3,544 | 2,963 | 581 | 191 | 122 | 70 |
| 2022-11-15 | 3.93 | 1.29% | 2.34% | 3,128 | 2,251 | 876 | 411 | 0 | 411 |
| 2022-11-14 | 3.88 | 0.52% | 2.25% | 2,492 | 2,525 | -33 | 118 | 154 | -35 |
| 2022-11-11 | 3.86 | 0.26% | 2.41% | 2,550 | 2,915 | -365 | 190 | 0 | 190 |
| 2022-11-09 | 3.85 | -1.03% | 1.68% | 1,926 | 2,002 | -76 | 103 | 152 | -49 |
| 2022-11-08 | 3.89 | -0.26% | 1.53% | 1,744 | 1,673 | 71 | 105 | 0 | 105 |
| 2022-11-04 | 3.90 | 1.83% | 4.00% | 4,793 | 3,707 | 1,086 | 398 | 0 | 398 |
| 2022-11-03 | 3.83 | 1.32% | 3.25% | 3,728 | 3,004 | 724 | 193 | 111 | 82 |
| 2022-11-02 | 3.78 | 1.61% | 2.24% | 3,047 | 1,994 | 1,053 | 368 | 0 | 368 |
| 2022-11-01 | 3.72 | 1.64% | 1.91% | 2,143 | 1,934 | 209 | 227 | 0 | 227 |
| 2022-10-31 | 3.66 | 2.23% | 2.04% | 2,001 | 2,014 | -13 | 0 | 0 | 0 |
| 2022-10-28 | 3.58 | -5.04% | 2.25% | 1,861 | 2,830 | -969 | 0 | 181 | -181 |
| 2022-10-26 | 3.77 | 3.01% | 2.49% | 3,225 | 2,462 | 763 | 438 | 230 | 208 |
| 2022-10-25 | 3.66 | -2.92% | 2.62% | 2,007 | 1,933 | 74 | 0 | 108 | -108 |
| 2022-10-24 | 3.66 | -2.92% | 2.62% | 2,234 | 3,334 | -1,100 | 135 | 114 | 20 |
| 2022-10-21 | 3.77 | -0.53% | 2.19% | 1,915 | 2,816 | -901 | 0 | 518 | -518 |
| 2022-10-20 | 3.79 | -0.26% | 2.45% | 2,665 | 2,468 | 197 | 0 | 0 | 0 |
| 2022-10-19 | 3.80 | -0.52% | 2.57% | 2,453 | 3,006 | -553 | 212 | 0 | 212 |
