|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 123.00 | -3.44% | 1.01% | 17,744 | 19,524 | -1,780 | 2,447 | 2,113 | 334 |
| 2022-12-30 | 127.38 | 0.30% | 0.52% | 11,875 | 9,680 | 2,195 | 3,071 | 2,105 | 966 |
| 2022-12-29 | 127.00 | -2.42% | 0.75% | 13,113 | 17,343 | -4,230 | 1,735 | 2,019 | -284 |
| 2022-12-28 | 130.15 | 0.95% | 0.63% | 15,496 | 10,911 | 4,584 | 1,702 | 216 | 1,485 |
| 2022-12-27 | 128.92 | 1.36% | 0.53% | 12,225 | 10,313 | 1,912 | 1,419 | 1,169 | 250 |
| 2022-12-26 | 127.19 | 0.78% | 0.46% | 13,503 | 6,887 | 6,615 | 1,360 | 887 | 473 |
| 2022-12-23 | 126.21 | 0.73% | 0.56% | 10,339 | 11,927 | -1,588 | 1,122 | 435 | 687 |
| 2022-12-22 | 125.29 | 1.66% | 0.58% | 13,455 | 9,540 | 3,915 | 897 | 830 | 67 |
| 2022-12-21 | 123.24 | 1.06% | 0.47% | 10,067 | 9,252 | 815 | 377 | 411 | -35 |
| 2022-12-20 | 121.95 | -3.12% | 0.84% | 16,770 | 14,889 | 1,881 | 4,299 | 926 | 3,373 |
| 2022-12-19 | 125.88 | -1.66% | 0.47% | 8,653 | 10,180 | -1,527 | 291 | 444 | -154 |
| 2022-12-16 | 128.00 | 0.68% | 0.45% | 11,824 | 7,779 | 4,045 | 1,363 | 391 | 972 |
| 2022-12-15 | 127.14 | -1.88% | 0.54% | 10,425 | 11,257 | -832 | 921 | 1,234 | -313 |
| 2022-12-14 | 129.57 | 1.31% | 0.69% | 15,804 | 13,002 | 2,801 | 2,569 | 2,333 | 236 |
| 2022-12-13 | 127.90 | 2.33% | 0.80% | 19,804 | 12,771 | 7,033 | 5,360 | 2,652 | 2,708 |
| 2022-12-12 | 124.99 | -0.83% | 0.57% | 11,959 | 10,803 | 1,156 | 1,019 | 1,322 | -303 |
| 2022-12-09 | 126.03 | -0.34% | 1.05% | 21,363 | 20,505 | 858 | 3,274 | 2,333 | 941 |
| 2022-12-08 | 126.46 | -1.03% | 0.99% | 16,795 | 21,167 | -4,372 | 2,180 | 3,216 | -1,036 |
| 2022-12-07 | 127.78 | 1.26% | 1.46% | 28,875 | 26,945 | 1,930 | 5,474 | 4,933 | 541 |
| 2022-12-06 | 126.19 | 3.93% | 1.45% | 30,633 | 25,715 | 4,918 | 8,918 | 4,584 | 4,334 |
| 2022-12-05 | 121.42 | 3.75% | 1.54% | 29,117 | 24,819 | 4,297 | 5,279 | 6,490 | -1,211 |
| 2022-12-02 | 117.03 | -0.40% | 1.57% | 28,064 | 26,521 | 1,542 | 8,632 | 5,383 | 3,248 |
| 2022-12-01 | 117.50 | 6.82% | 2.14% | 39,364 | 42,257 | -2,893 | 24,634 | 25,380 | -746 |
| 2022-11-30 | 110.00 | 2.42% | 0.91% | 17,006 | 13,395 | 3,612 | 2,310 | 1,623 | 687 |
| 2022-11-29 | 107.40 | 6.13% | 1.19% | 18,901 | 17,828 | 1,073 | 3,767 | 2,748 | 1,019 |
| 2022-11-28 | 101.20 | 0.95% | 0.92% | 14,449 | 11,982 | 2,467 | 1,251 | 1,538 | -287 |
| 2022-11-25 | 100.25 | -1.08% | 0.70% | 11,333 | 11,452 | -119 | 3,411 | 879 | 2,531 |
| 2022-11-24 | 101.34 | -2.60% | 0.39% | 5,407 | 8,114 | -2,707 | 383 | 1,275 | -892 |
| 2022-11-23 | 104.05 | 0.01% | 0.60% | 10,673 | 9,754 | 919 | 1,150 | 792 | 359 |
| 2022-11-22 | 104.04 | 0.42% | 0.63% | 12,194 | 9,830 | 2,364 | 1,596 | 1,628 | -31 |
| 2022-11-21 | 103.61 | -4.06% | 0.84% | 14,727 | 13,624 | 1,103 | 2,191 | 1,711 | 479 |
| 2022-11-18 | 108.00 | -1.48% | 0.52% | 7,814 | 10,410 | -2,596 | 1,400 | 1,546 | -146 |
| 2022-11-17 | 109.62 | -1.44% | 0.64% | 10,371 | 11,872 | -1,501 | 2,165 | 707 | 1,458 |
| 2022-11-16 | 111.22 | 0.03% | 0.58% | 9,942 | 10,760 | -818 | 1,259 | 400 | 859 |
| 2022-11-15 | 111.19 | 2.29% | 0.65% | 12,583 | 11,895 | 689 | 1,737 | 2,632 | -895 |
| 2022-11-14 | 108.70 | -2.25% | 0.78% | 13,626 | 14,316 | -690 | 3,249 | 2,145 | 1,104 |
| 2022-11-11 | 111.20 | 2.04% | 1.34% | 26,949 | 19,265 | 7,684 | 9,444 | 4,699 | 4,745 |
| 2022-11-10 | 108.98 | 2.75% | 0.86% | 15,540 | 14,649 | 891 | 3,689 | 2,977 | 712 |
| 2022-11-09 | 106.06 | -2.00% | 0.68% | 12,658 | 9,969 | 2,690 | 1,568 | 506 | 1,061 |
| 2022-11-08 | 108.22 | -0.91% | 0.68% | 12,474 | 11,742 | 732 | 2,344 | 1,425 | 919 |
| 2022-11-07 | 109.21 | -1.44% | 1.49% | 28,795 | 23,907 | 4,888 | 7,234 | 7,286 | -51 |
| 2022-11-04 | 110.80 | 7.78% | 1.41% | 28,211 | 18,255 | 9,956 | 5,358 | 2,077 | 3,281 |
| 2022-11-03 | 102.80 | 2.18% | 0.97% | 17,816 | 12,953 | 4,863 | 3,977 | 1,638 | 2,339 |
| 2022-11-02 | 100.61 | 6.26% | 2.35% | 36,278 | 35,804 | 474 | 11,564 | 14,303 | -2,739 |
| 2022-11-01 | 94.68 | 8.30% | 1.74% | 26,659 | 21,230 | 5,429 | 3,012 | 2,597 | 415 |
| 2022-10-31 | 87.42 | -1.78% | 0.65% | 7,528 | 10,558 | -3,030 | 353 | 537 | -184 |
| 2022-10-28 | 89.00 | 0.18% | 0.89% | 14,476 | 11,144 | 3,332 | 2,219 | 843 | 1,375 |
| 2022-10-27 | 88.84 | -3.43% | 0.72% | 10,135 | 10,505 | -370 | 894 | 770 | 123 |
| 2022-10-26 | 92.00 | 2.56% | 0.81% | 14,143 | 9,928 | 4,214 | 2,373 | 1,013 | 1,361 |
| 2022-10-25 | 89.70 | -0.83% | 1.00% | 15,157 | 13,688 | 1,469 | 2,882 | 1,901 | 980 |
