|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.58 | 1.45% | 1.16% | 1,876 | 1,711 | 165 | 0 | 0 | 0 |
| 2022-12-30 | 5.50 | 0.73% | 0.68% | 1,104 | 1,094 | 11 | 0 | 0 | 0 |
| 2022-12-29 | 5.46 | -1.62% | 0.93% | 1,211 | 1,883 | -672 | 0 | 0 | 0 |
| 2022-12-28 | 5.55 | 0.54% | 1.25% | 1,784 | 1,901 | -117 | 0 | 382 | -382 |
| 2022-12-27 | 5.52 | 0.36% | 1.00% | 1,466 | 1,570 | -105 | 0 | 0 | 0 |
| 2022-12-26 | 5.50 | -0.54% | 0.91% | 1,090 | 1,614 | -524 | 0 | 0 | 0 |
| 2022-12-23 | 5.53 | -0.72% | 0.93% | 1,667 | 1,502 | 165 | 135 | 0 | 135 |
| 2022-12-22 | 5.57 | -2.62% | 1.28% | 1,621 | 2,844 | -1,224 | 135 | 112 | 23 |
| 2022-12-21 | 5.72 | -0.52% | 1.26% | 1,867 | 2,249 | -382 | 0 | 117 | -117 |
| 2022-12-20 | 5.75 | -1.71% | 2.13% | 3,121 | 3,880 | -759 | 220 | 264 | -43 |
| 2022-12-19 | 5.85 | 1.74% | 2.46% | 4,715 | 3,556 | 1,159 | 230 | 0 | 230 |
| 2022-12-16 | 5.75 | 1.59% | 1.41% | 2,897 | 1,797 | 1,100 | 403 | 0 | 403 |
| 2022-12-15 | 5.66 | -0.53% | 0.67% | 1,006 | 1,278 | -272 | 0 | 0 | 0 |
| 2022-12-14 | 5.69 | -1.04% | 0.95% | 1,529 | 1,936 | -408 | 0 | 120 | -120 |
| 2022-12-13 | 5.75 | 1.41% | 1.08% | 2,309 | 1,297 | 1,013 | 232 | 0 | 232 |
| 2022-12-12 | 5.67 | -2.41% | 1.10% | 1,335 | 2,293 | -958 | 0 | 0 | 0 |
| 2022-12-09 | 5.81 | 0.69% | 1.60% | 3,080 | 2,333 | 747 | 115 | 0 | 115 |
| 2022-12-08 | 5.77 | -0.52% | 0.96% | 1,798 | 1,636 | 162 | 0 | 0 | 0 |
| 2022-12-07 | 5.80 | -0.85% | 1.00% | 1,556 | 1,946 | -391 | 0 | 111 | -111 |
| 2022-12-06 | 5.85 | -1.85% | 1.83% | 2,528 | 4,111 | -1,583 | 248 | 724 | -476 |
| 2022-12-05 | 5.96 | 1.71% | 1.86% | 3,958 | 2,663 | 1,295 | 479 | 159 | 320 |
| 2022-12-02 | 5.86 | -0.68% | 1.26% | 2,176 | 2,096 | 79 | 0 | 0 | 0 |
| 2022-12-01 | 5.90 | -0.34% | 1.54% | 2,904 | 2,298 | 606 | 342 | 126 | 217 |
| 2022-11-30 | 5.92 | -0.17% | 1.86% | 3,105 | 3,270 | -165 | 129 | 131 | -1 |
| 2022-11-29 | 5.93 | 1.89% | 1.99% | 3,812 | 3,478 | 334 | 481 | 231 | 250 |
| 2022-11-28 | 5.82 | 0.52% | 1.14% | 1,955 | 1,721 | 234 | 0 | 101 | -101 |
| 2022-11-25 | 5.79 | 1.05% | 1.61% | 3,141 | 2,335 | 806 | 624 | 0 | 624 |
| 2022-11-24 | 5.73 | -0.35% | 0.92% | 1,348 | 1,695 | -347 | 0 | 145 | -145 |
| 2022-11-23 | 5.75 | 1.05% | 1.37% | 2,299 | 2,209 | 90 | 0 | 189 | -189 |
| 2022-11-22 | 5.69 | 0.53% | 1.13% | 2,036 | 1,721 | 316 | 0 | 104 | -104 |
| 2022-11-21 | 5.66 | -0.53% | 0.83% | 1,228 | 1,476 | -248 | 0 | 0 | 0 |
| 2022-11-18 | 5.69 | -1.22% | 0.78% | 1,101 | 1,461 | -360 | 118 | 0 | 118 |
| 2022-11-17 | 5.76 | 0.52% | 0.89% | 1,516 | 1,365 | 151 | 0 | 0 | 0 |
| 2022-11-16 | 5.73 | -0.87% | 1.05% | 1,339 | 2,185 | -846 | 0 | 162 | -162 |
| 2022-11-14 | 5.78 | 0.35% | 1.43% | 2,434 | 2,368 | 66 | 366 | 0 | 366 |
| 2022-11-11 | 5.76 | 1.05% | 1.92% | 2,914 | 3,394 | -480 | 156 | 0 | 156 |
| 2022-11-10 | 5.70 | 2.52% | 2.21% | 3,985 | 3,104 | 882 | 266 | 337 | -71 |
| 2022-11-09 | 5.56 | 0.54% | 0.94% | 1,374 | 1,766 | -392 | 111 | 0 | 111 |
| 2022-11-08 | 5.53 | 0.18% | 0.72% | 1,145 | 1,266 | -121 | 0 | 0 | 0 |
| 2022-11-07 | 5.52 | -0.18% | 0.97% | 1,546 | 1,537 | 9 | 0 | 0 | 0 |
| 2022-11-04 | 5.53 | 1.10% | 1.22% | 2,046 | 2,224 | -177 | 359 | 418 | -59 |
| 2022-11-03 | 5.47 | 0.18% | 0.74% | 1,312 | 1,249 | 63 | 130 | 0 | 130 |
| 2022-11-02 | 5.46 | -0.37% | 1.12% | 1,628 | 2,125 | -497 | 0 | 0 | 0 |
| 2022-11-01 | 5.48 | 1.67% | 1.26% | 2,275 | 1,646 | 629 | 127 | 0 | 127 |
| 2022-10-31 | 5.39 | 5.69% | 2.49% | 4,581 | 2,752 | 1,829 | 111 | 0 | 111 |
| 2022-10-28 | 5.10 | -3.41% | 1.23% | 1,078 | 2,639 | -1,561 | 0 | 0 | 0 |
| 2022-10-27 | 5.28 | 0.19% | 0.79% | 1,310 | 1,281 | 29 | 0 | 105 | -105 |
| 2022-10-26 | 5.27 | 1.15% | 0.79% | 1,291 | 1,145 | 146 | 0 | 0 | 0 |
| 2022-10-24 | 5.21 | -2.62% | 1.06% | 1,471 | 2,109 | -638 | 0 | 0 | 0 |
| 2022-10-20 | 5.35 | -1.11% | 0.77% | 1,262 | 1,359 | -98 | 0 | 0 | 0 |
