|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.69 | 1.72% | 2.58% | 3,982 | 3,839 | 143 | 407 | 140 | 267 |
| 2022-12-30 | 7.56 | 5.59% | 2.81% | 4,649 | 3,686 | 963 | 220 | 172 | 48 |
| 2022-12-29 | 7.16 | 4.99% | 1.05% | 1,760 | 1,363 | 397 | 0 | 0 | 0 |
| 2022-12-28 | 6.82 | -2.01% | 0.55% | 600 | 1,094 | -494 | 0 | 170 | -170 |
| 2022-12-26 | 6.96 | 1.02% | 0.40% | 640 | 655 | -15 | 0 | 0 | 0 |
| 2022-12-23 | 6.89 | 0.58% | 0.65% | 1,096 | 1,017 | 79 | 0 | 0 | 0 |
| 2022-12-22 | 6.85 | -2.42% | 0.81% | 842 | 1,479 | -637 | 0 | 0 | 0 |
| 2022-12-21 | 7.02 | -1.13% | 0.45% | 647 | 811 | -164 | 0 | 0 | 0 |
| 2022-12-20 | 7.10 | 0.28% | 0.37% | 648 | 541 | 107 | 0 | 0 | 0 |
| 2022-12-19 | 7.08 | -3.01% | 0.59% | 577 | 1,104 | -527 | 0 | 0 | 0 |
| 2022-12-16 | 7.30 | -2.28% | 0.75% | 1,004 | 1,267 | -263 | 0 | 0 | 0 |
| 2022-12-14 | 7.47 | -0.40% | 0.43% | 541 | 807 | -266 | 0 | 0 | 0 |
| 2022-12-13 | 7.50 | -0.40% | 0.41% | 434 | 933 | -499 | 0 | 0 | 0 |
| 2022-12-12 | 7.53 | -0.53% | 0.65% | 810 | 1,293 | -483 | 0 | 0 | 0 |
| 2022-12-09 | 7.57 | -0.39% | 0.55% | 871 | 987 | -116 | 0 | 0 | 0 |
| 2022-12-08 | 7.60 | -0.78% | 0.66% | 1,149 | 1,099 | 51 | 0 | 0 | 0 |
| 2022-12-07 | 7.66 | -0.52% | 0.70% | 1,034 | 1,344 | -310 | 0 | 0 | 0 |
| 2022-12-06 | 7.70 | -0.90% | 0.97% | 1,749 | 1,539 | 210 | 0 | 0 | 0 |
| 2022-12-05 | 7.77 | 1.70% | 1.26% | 2,371 | 1,874 | 497 | 0 | 0 | 0 |
| 2022-12-02 | 7.64 | 0.39% | 0.83% | 1,344 | 1,484 | -140 | 0 | 0 | 0 |
| 2022-12-01 | 7.61 | 1.20% | 1.19% | 2,320 | 1,769 | 552 | 583 | 0 | 583 |
| 2022-11-30 | 7.52 | 1.35% | 0.99% | 1,591 | 1,621 | -30 | 0 | 0 | 0 |
| 2022-11-29 | 7.42 | 0.54% | 0.77% | 1,027 | 1,310 | -283 | 0 | 0 | 0 |
| 2022-11-28 | 7.38 | -0.14% | 0.86% | 1,364 | 1,206 | 159 | 0 | 0 | 0 |
| 2022-11-25 | 7.39 | -1.47% | 0.73% | 915 | 1,530 | -615 | 0 | 144 | -144 |
| 2022-11-24 | 7.50 | -1.57% | 0.89% | 1,074 | 1,792 | -718 | 0 | 0 | 0 |
| 2022-11-23 | 7.62 | 1.60% | 1.14% | 1,562 | 1,847 | -285 | 0 | 0 | 0 |
| 2022-11-22 | 7.50 | -1.83% | 1.12% | 1,747 | 1,879 | -132 | 302 | 0 | 302 |
| 2022-11-21 | 7.64 | 1.87% | 0.68% | 1,197 | 1,243 | -46 | 0 | 0 | 0 |
| 2022-11-18 | 7.50 | -1.32% | 0.77% | 1,412 | 1,401 | 11 | 0 | 0 | 0 |
| 2022-11-17 | 7.60 | 1.88% | 0.75% | 1,344 | 1,219 | 124 | 109 | 0 | 109 |
| 2022-11-16 | 7.46 | -0.40% | 0.56% | 815 | 1,025 | -210 | 0 | 0 | 0 |
| 2022-11-15 | 7.49 | 0.81% | 0.78% | 1,394 | 1,251 | 143 | 0 | 0 | 0 |
| 2022-11-14 | 7.43 | -0.80% | 0.86% | 1,573 | 1,262 | 311 | 140 | 0 | 140 |
| 2022-11-11 | 7.49 | 0.81% | 0.89% | 1,320 | 1,577 | -256 | 0 | 0 | 0 |
| 2022-11-10 | 7.43 | 0.54% | 0.75% | 1,504 | 955 | 549 | 0 | 0 | 0 |
| 2022-11-09 | 7.39 | 0.14% | 0.47% | 936 | 727 | 209 | 0 | 0 | 0 |
| 2022-11-08 | 7.38 | 0.14% | 0.66% | 823 | 923 | -100 | 0 | 0 | 0 |
| 2022-11-07 | 7.37 | 1.94% | 0.88% | 1,682 | 1,272 | 411 | 0 | 0 | 0 |
| 2022-11-04 | 7.23 | 0.56% | 0.60% | 1,019 | 999 | 20 | 0 | 0 | 0 |
| 2022-11-03 | 7.19 | 0.98% | 0.68% | 1,194 | 848 | 346 | 175 | 0 | 175 |
| 2022-11-02 | 7.12 | 0.99% | 1.27% | 2,435 | 1,701 | 735 | 410 | 0 | 410 |
| 2022-11-01 | 7.05 | 3.37% | 0.76% | 1,438 | 860 | 578 | 0 | 0 | 0 |
| 2022-10-31 | 6.82 | 3.02% | 0.77% | 1,307 | 953 | 353 | 0 | 0 | 0 |
| 2022-10-28 | 6.62 | -3.92% | 0.79% | 999 | 1,332 | -333 | 0 | 0 | 0 |
| 2022-10-27 | 6.89 | -1.01% | 0.62% | 691 | 1,155 | -464 | 0 | 0 | 0 |
| 2022-10-26 | 6.96 | 1.75% | 0.66% | 1,201 | 904 | 297 | 0 | 0 | 0 |
| 2022-10-25 | 6.84 | 1.03% | 0.67% | 1,100 | 952 | 148 | 0 | 108 | -108 |
| 2022-10-24 | 6.77 | -0.88% | 0.69% | 1,103 | 879 | 224 | 0 | 0 | 0 |
| 2022-10-19 | 6.83 | -1.16% | 1.02% | 1,117 | 1,109 | 8 | 136 | 0 | 136 |
|
