|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 1.82 | 1.68% | 1.50% | 764 | 495 | 269 | 0 | 0 | 0 |
| 2022-12-30 | 1.79 | 1.70% | 1.78% | 755 | 596 | 159 | 0 | 0 | 0 |
| 2022-12-29 | 1.76 | -3.83% | 2.72% | 705 | 1,525 | -820 | 0 | 350 | -350 |
| 2022-12-28 | 1.83 | -2.14% | 1.55% | 471 | 811 | -339 | 0 | 0 | 0 |
| 2022-12-27 | 1.87 | 1.08% | 1.82% | 930 | 469 | 461 | 102 | 0 | 102 |
| 2022-12-26 | 1.85 | 1.65% | 1.50% | 766 | 489 | 277 | 0 | 0 | 0 |
| 2022-12-23 | 1.82 | 0.55% | 1.40% | 509 | 623 | -113 | 0 | 0 | 0 |
| 2022-12-22 | 1.81 | -1.09% | 1.78% | 543 | 958 | -415 | 0 | 0 | 0 |
| 2022-12-21 | 1.83 | -3.17% | 2.48% | 624 | 1,259 | -636 | 0 | 0 | 0 |
| 2022-12-20 | 1.89 | 5.00% | 3.55% | 822 | 1,297 | -475 | 110 | 130 | -20 |
| 2022-12-19 | 1.80 | -3.23% | 2.19% | 576 | 1,128 | -552 | 0 | 154 | -154 |
| 2022-12-16 | 1.86 | -3.63% | 2.71% | 926 | 1,239 | -313 | 0 | 120 | -120 |
| 2022-12-14 | 1.93 | -1.53% | 1.89% | 674 | 978 | -304 | 0 | 0 | 0 |
| 2022-12-13 | 1.96 | 1.55% | 2.16% | 1,066 | 649 | 416 | 108 | 0 | 108 |
| 2022-12-12 | 1.93 | -3.50% | 3.34% | 1,270 | 1,490 | -220 | 129 | 0 | 129 |
| 2022-12-09 | 2.00 | -3.38% | 4.29% | 1,252 | 2,053 | -801 | 0 | 0 | 0 |
| 2022-12-08 | 2.07 | 0.98% | 4.12% | 1,802 | 1,737 | 65 | 231 | 0 | 231 |
| 2022-12-07 | 2.05 | 1.99% | 4.40% | 1,915 | 1,561 | 354 | 121 | 0 | 121 |
| 2022-12-06 | 2.01 | -1.95% | 3.82% | 1,248 | 1,809 | -561 | 0 | 0 | 0 |
| 2022-12-05 | 2.05 | -2.38% | 4.76% | 1,601 | 2,373 | -772 | 0 | 258 | -258 |
| 2022-12-02 | 2.10 | 3.45% | 4.50% | 2,019 | 1,697 | 323 | 120 | 125 | -5 |
| 2022-12-01 | 2.03 | -2.87% | 3.61% | 1,275 | 1,834 | -559 | 0 | 0 | 0 |
| 2022-11-30 | 2.09 | 1.46% | 3.96% | 1,742 | 1,790 | -48 | 107 | 103 | 5 |
| 2022-11-29 | 2.06 | 3.00% | 3.78% | 1,818 | 1,433 | 384 | 221 | 0 | 221 |
| 2022-11-28 | 2.00 | 2.04% | 3.63% | 1,637 | 1,418 | 219 | 0 | 0 | 0 |
| 2022-11-25 | 1.96 | 1.55% | 3.77% | 1,485 | 1,429 | 56 | 0 | 121 | -121 |
| 2022-11-24 | 1.93 | -1.03% | 4.06% | 1,978 | 1,314 | 664 | 769 | 0 | 769 |
| 2022-11-23 | 1.95 | -4.88% | 1.61% | 753 | 153 | 601 | 127 | 0 | 127 |
| 2022-11-22 | 2.05 | -0.97% | 3.90% | 1,419 | 1,701 | -283 | 115 | 0 | 115 |
| 2022-11-21 | 2.07 | -5.05% | 4.50% | 1,407 | 2,442 | -1,035 | 104 | 110 | -6 |
| 2022-11-18 | 2.18 | -3.54% | 6.82% | 2,055 | 3,391 | -1,336 | 139 | 229 | -90 |
| 2022-11-17 | 2.26 | -0.88% | 5.80% | 2,392 | 2,473 | -80 | 114 | 0 | 114 |
| 2022-11-16 | 2.28 | 5.07% | 4.62% | 2,498 | 1,720 | 778 | 619 | 105 | 514 |
| 2022-11-15 | 2.17 | 0.93% | 5.30% | 2,155 | 2,152 | 3 | 0 | 0 | 0 |
| 2022-11-14 | 2.15 | 4.88% | 4.49% | 1,469 | 1,698 | -229 | 121 | 0 | 121 |
| 2022-11-11 | 2.05 | -1.44% | 3.37% | 1,107 | 1,748 | -641 | 0 | 0 | 0 |
| 2022-11-10 | 2.08 | -0.95% | 3.74% | 1,722 | 1,521 | 202 | 157 | 0 | 157 |
| 2022-11-09 | 2.10 | 1.94% | 3.78% | 1,603 | 1,589 | 14 | 106 | 0 | 106 |
| 2022-11-08 | 2.06 | 1.48% | 5.95% | 2,238 | 2,193 | 45 | 228 | 124 | 104 |
| 2022-11-07 | 2.03 | 5.18% | 2.77% | 1,366 | 895 | 471 | 303 | 0 | 303 |
| 2022-11-04 | 1.93 | 1.58% | 2.28% | 1,005 | 861 | 144 | 0 | 0 | 0 |
| 2022-11-03 | 1.90 | -1.04% | 2.23% | 634 | 1,228 | -593 | 0 | 118 | -118 |
| 2022-11-01 | 1.92 | 0.52% | 1.61% | 553 | 843 | -291 | 0 | 0 | 0 |
| 2022-10-31 | 1.91 | 3.24% | 1.85% | 837 | 593 | 244 | 0 | 0 | 0 |
| 2022-10-28 | 1.85 | -4.15% | 2.41% | 591 | 1,344 | -753 | 0 | 0 | 0 |
| 2022-10-27 | 1.93 | -2.03% | 2.12% | 721 | 982 | -261 | 0 | 0 | 0 |
| 2022-10-26 | 1.97 | -1.01% | 2.60% | 1,142 | 1,175 | -32 | 0 | 0 | 0 |
| 2022-10-25 | 1.99 | -3.40% | 2.50% | 934 | 1,175 | -240 | 0 | 0 | 0 |
| 2022-10-24 | 2.06 | -2.37% | 3.33% | 1,411 | 1,606 | -195 | 0 | 0 | 0 |
| 2022-10-21 | 2.11 | 1.93% | 2.83% | 1,398 | 1,223 | 176 | 0 | 0 | 0 |
|
