|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 15.12 | 3.07% | 1.71% | 1,192 | 765 | 427 | 0 | 0 | 0 |
| 2022-12-30 | 14.67 | 1.03% | 0.87% | 527 | 533 | -7 | 0 | 0 | 0 |
| 2022-12-29 | 14.52 | -0.48% | 0.96% | 463 | 620 | -157 | 0 | 0 | 0 |
| 2022-12-28 | 14.59 | -3.25% | 1.77% | 673 | 1,306 | -633 | 0 | 0 | 0 |
| 2022-12-27 | 15.08 | -1.57% | 0.94% | 476 | 674 | -198 | 0 | 0 | 0 |
| 2022-12-26 | 15.32 | 1.06% | 1.04% | 709 | 551 | 158 | 0 | 0 | 0 |
| 2022-12-23 | 15.16 | -1.43% | 1.58% | 1,065 | 793 | 272 | 0 | 0 | 0 |
| 2022-12-22 | 15.38 | -1.41% | 1.43% | 825 | 999 | -174 | 0 | 117 | -117 |
| 2022-12-21 | 15.60 | -1.20% | 1.19% | 711 | 738 | -27 | 0 | 0 | 0 |
| 2022-12-20 | 15.79 | -0.63% | 1.59% | 1,028 | 941 | 87 | 0 | 0 | 0 |
| 2022-12-19 | 15.89 | -2.22% | 2.35% | 1,322 | 1,569 | -247 | 0 | 136 | -136 |
| 2022-12-16 | 16.25 | 0.49% | 2.10% | 1,258 | 1,323 | -65 | 0 | 0 | 0 |
| 2022-12-15 | 16.17 | -2.65% | 2.32% | 1,316 | 1,589 | -273 | 137 | 129 | 8 |
| 2022-12-14 | 16.61 | 2.66% | 2.61% | 1,842 | 1,479 | 363 | 0 | 0 | 0 |
| 2022-12-13 | 16.18 | 1.25% | 2.84% | 1,952 | 1,245 | 707 | 0 | 0 | 0 |
| 2022-12-12 | 15.98 | -1.18% | 1.98% | 946 | 1,380 | -435 | 0 | 109 | -109 |
| 2022-12-09 | 16.17 | 1.25% | 3.06% | 1,623 | 1,841 | -218 | 0 | 0 | 0 |
| 2022-12-08 | 15.97 | -2.62% | 3.36% | 1,800 | 1,951 | -150 | 117 | 0 | 117 |
| 2022-12-07 | 16.40 | 4.46% | 7.36% | 3,656 | 3,947 | -291 | 0 | 535 | -535 |
| 2022-12-06 | 15.70 | -0.51% | 2.26% | 1,021 | 1,736 | -715 | 102 | 0 | 102 |
| 2022-12-05 | 15.78 | -1.68% | 2.86% | 1,525 | 1,911 | -386 | 0 | 0 | 0 |
| 2022-12-02 | 16.05 | 3.62% | 3.72% | 2,295 | 1,903 | 392 | 246 | 0 | 246 |
| 2022-12-01 | 15.49 | 1.71% | 1.66% | 1,188 | 899 | 289 | 0 | 0 | 0 |
| 2022-11-30 | 15.23 | -1.30% | 1.31% | 682 | 929 | -246 | 0 | 0 | 0 |
| 2022-11-29 | 15.43 | 2.87% | 2.01% | 1,378 | 958 | 420 | 104 | 0 | 104 |
| 2022-11-28 | 15.00 | -1.77% | 1.06% | 544 | 731 | -186 | 0 | 0 | 0 |
| 2022-11-25 | 15.27 | -0.39% | 1.26% | 615 | 894 | -279 | 0 | 0 | 0 |
| 2022-11-24 | 15.33 | 3.58% | 2.00% | 1,314 | 1,075 | 239 | 0 | 0 | 0 |
| 2022-11-23 | 14.80 | -1.60% | 1.67% | 985 | 979 | 7 | 161 | 0 | 161 |
| 2022-11-22 | 15.04 | -1.05% | 1.52% | 635 | 1,221 | -585 | 0 | 216 | -216 |
| 2022-11-21 | 15.20 | 0.40% | 1.28% | 805 | 707 | 98 | 0 | 0 | 0 |
| 2022-11-18 | 15.14 | -1.05% | 1.16% | 621 | 798 | -177 | 0 | 0 | 0 |
| 2022-11-17 | 15.30 | -0.39% | 1.14% | 698 | 722 | -24 | 0 | 0 | 0 |
| 2022-11-16 | 15.36 | 2.20% | 1.98% | 1,373 | 1,022 | 351 | 0 | 0 | 0 |
| 2022-11-15 | 15.03 | 1.08% | 1.82% | 1,124 | 1,010 | 114 | 0 | 0 | 0 |
| 2022-11-14 | 14.87 | -1.00% | 1.94% | 1,172 | 1,024 | 147 | 117 | 0 | 117 |
| 2022-11-11 | 15.02 | -0.20% | 2.45% | 1,398 | 1,375 | 23 | 0 | 156 | -156 |
| 2022-11-10 | 15.05 | 0.27% | 2.07% | 1,364 | 1,067 | 297 | 0 | 0 | 0 |
| 2022-11-09 | 15.01 | 0.20% | 2.19% | 1,392 | 1,168 | 224 | 0 | 0 | 0 |
| 2022-11-08 | 14.98 | 0.67% | 1.72% | 1,070 | 904 | 166 | 102 | 0 | 102 |
| 2022-11-07 | 14.88 | 1.78% | 2.25% | 1,503 | 1,175 | 327 | 0 | 0 | 0 |
| 2022-11-04 | 14.62 | 0.97% | 1.90% | 1,281 | 931 | 350 | 0 | 0 | 0 |
| 2022-11-03 | 14.48 | 1.47% | 1.67% | 1,174 | 930 | 244 | 0 | 0 | 0 |
| 2022-11-02 | 14.27 | 0.63% | 1.66% | 1,034 | 922 | 112 | 0 | 0 | 0 |
| 2022-11-01 | 14.18 | 1.94% | 1.55% | 1,112 | 772 | 340 | 0 | 0 | 0 |
| 2022-10-31 | 13.91 | 0.22% | 1.20% | 737 | 641 | 96 | 0 | 0 | 0 |
| 2022-10-28 | 13.88 | -2.66% | 1.91% | 707 | 1,335 | -628 | 0 | 0 | 0 |
| 2022-10-27 | 14.26 | 2.22% | 1.95% | 1,254 | 1,024 | 230 | 0 | 0 | 0 |
| 2022-10-26 | 13.95 | 0.43% | 1.72% | 841 | 1,184 | -343 | 0 | 0 | 0 |
| 2022-10-25 | 13.89 | -2.32% | 2.46% | 1,352 | 1,387 | -36 | 0 | 0 | 0 |
|
