|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 15.44 | 1.65% | 4.84% | 18,440 | 13,927 | 4,513 | 3,376 | 1,841 | 1,535 |
| 2022-12-30 | 15.19 | 1.00% | 4.97% | 19,391 | 15,356 | 4,035 | 5,614 | 3,654 | 1,961 |
| 2022-12-29 | 15.04 | -4.93% | 6.44% | 23,538 | 22,227 | 1,311 | 7,138 | 5,415 | 1,723 |
| 2022-12-28 | 15.82 | 0.13% | 5.17% | 20,018 | 16,481 | 3,537 | 4,145 | 2,277 | 1,868 |
| 2022-12-27 | 15.80 | -3.95% | 7.01% | 22,024 | 25,575 | -3,551 | 6,096 | 9,352 | -3,256 |
| 2022-12-26 | 16.45 | 5.18% | 5.88% | 21,434 | 21,227 | 207 | 5,156 | 4,148 | 1,008 |
| 2022-12-23 | 15.64 | 0.26% | 3.65% | 13,048 | 14,427 | -1,379 | 2,384 | 2,719 | -335 |
| 2022-12-22 | 15.60 | -0.06% | 4.17% | 15,170 | 14,392 | 779 | 2,925 | 1,427 | 1,498 |
| 2022-12-21 | 15.61 | 2.50% | 4.71% | 18,642 | 15,348 | 3,294 | 4,322 | 2,347 | 1,975 |
| 2022-12-20 | 15.23 | -5.46% | 5.10% | 16,861 | 20,024 | -3,163 | 3,432 | 4,385 | -954 |
| 2022-12-19 | 16.11 | -1.04% | 5.61% | 20,233 | 19,841 | 392 | 4,909 | 3,673 | 1,236 |
| 2022-12-16 | 16.28 | 0.99% | 5.75% | 20,317 | 21,641 | -1,324 | 4,968 | 3,732 | 1,237 |
| 2022-12-15 | 16.12 | -1.59% | 7.40% | 25,915 | 27,514 | -1,598 | 7,957 | 7,250 | 706 |
| 2022-12-14 | 16.38 | 5.34% | 10.95% | 40,635 | 36,893 | 3,742 | 13,992 | 11,197 | 2,795 |
| 2022-12-13 | 15.55 | 6.14% | 12.72% | 42,975 | 40,841 | 2,134 | 17,283 | 13,642 | 3,641 |
| 2022-12-12 | 14.65 | 0.48% | 6.62% | 22,421 | 20,506 | 1,915 | 4,325 | 2,643 | 1,681 |
| 2022-12-09 | 14.58 | -3.95% | 7.68% | 20,536 | 29,441 | -8,904 | 4,361 | 7,949 | -3,587 |
| 2022-12-08 | 15.18 | 2.02% | 10.62% | 33,532 | 35,134 | -1,601 | 11,997 | 11,519 | 478 |
| 2022-12-07 | 14.88 | 5.38% | 11.02% | 40,571 | 31,248 | 9,323 | 15,482 | 8,276 | 7,206 |
| 2022-12-06 | 14.12 | 1.36% | 11.38% | 38,008 | 33,068 | 4,941 | 12,601 | 11,013 | 1,589 |
| 2022-12-05 | 13.93 | -0.71% | 9.07% | 27,190 | 29,634 | -2,444 | 7,435 | 7,815 | -380 |
| 2022-12-02 | 14.03 | 0.57% | 8.44% | 25,008 | 28,384 | -3,376 | 7,963 | 8,866 | -903 |
| 2022-12-01 | 13.95 | -1.20% | 14.23% | 47,877 | 45,740 | 2,137 | 24,879 | 22,279 | 2,600 |
| 2022-11-30 | 14.12 | 3.37% | 13.67% | 48,522 | 39,288 | 9,234 | 22,051 | 15,791 | 6,260 |
| 2022-11-29 | 13.66 | 9.98% | 8.26% | 21,708 | 27,841 | -6,133 | 14,397 | 14,447 | -50 |
| 2022-11-28 | 12.42 | 7.72% | 6.80% | 22,273 | 15,154 | 7,119 | 6,078 | 3,573 | 2,505 |
| 2022-11-25 | 11.53 | 1.59% | 2.73% | 8,338 | 6,908 | 1,429 | 1,323 | 531 | 792 |
| 2022-11-24 | 11.35 | -1.56% | 1.58% | 3,693 | 5,109 | -1,416 | 157 | 580 | -424 |
| 2022-11-23 | 11.53 | -0.17% | 1.93% | 5,219 | 5,935 | -716 | 305 | 695 | -390 |
| 2022-11-22 | 11.55 | -2.12% | 2.11% | 5,941 | 6,127 | -186 | 1,212 | 627 | 585 |
| 2022-11-21 | 11.80 | -1.99% | 2.24% | 6,114 | 7,323 | -1,209 | 884 | 851 | 33 |
| 2022-11-18 | 12.04 | -2.51% | 2.78% | 7,717 | 9,181 | -1,464 | 878 | 1,557 | -679 |
| 2022-11-17 | 12.35 | 1.48% | 3.05% | 11,156 | 6,946 | 4,209 | 3,346 | 512 | 2,834 |
| 2022-11-16 | 12.17 | -2.01% | 4.83% | 12,180 | 16,587 | -4,407 | 4,670 | 5,647 | -977 |
| 2022-11-15 | 12.42 | 2.14% | 4.03% | 11,170 | 11,565 | -395 | 3,293 | 1,591 | 1,702 |
| 2022-11-14 | 12.16 | -3.57% | 5.04% | 14,095 | 15,120 | -1,025 | 3,310 | 2,750 | 560 |
| 2022-11-11 | 12.61 | 1.94% | 7.39% | 20,928 | 21,493 | -565 | 5,578 | 4,195 | 1,383 |
| 2022-11-10 | 12.37 | 0.90% | 3.06% | 8,623 | 9,739 | -1,116 | 1,625 | 1,565 | 61 |
| 2022-11-09 | 12.26 | 2.51% | 3.03% | 9,760 | 8,655 | 1,105 | 1,497 | 1,613 | -116 |
| 2022-11-08 | 11.96 | -0.75% | 2.03% | 5,895 | 6,469 | -574 | 391 | 681 | -290 |
| 2022-11-07 | 12.05 | -1.07% | 3.26% | 10,154 | 8,773 | 1,381 | 3,258 | 2,080 | 1,178 |
| 2022-11-04 | 12.18 | 2.44% | 6.51% | 18,937 | 18,529 | 408 | 7,659 | 4,538 | 3,122 |
| 2022-11-03 | 11.89 | 0.34% | 4.29% | 12,200 | 11,628 | 572 | 3,170 | 929 | 2,241 |
| 2022-11-02 | 11.85 | 2.07% | 7.58% | 23,484 | 16,505 | 6,979 | 7,433 | 3,072 | 4,361 |
| 2022-11-01 | 11.61 | 7.80% | 5.37% | 19,052 | 9,790 | 9,262 | 7,411 | 1,320 | 6,091 |
| 2022-10-31 | 10.77 | -0.28% | 3.14% | 7,573 | 9,150 | -1,577 | 1,901 | 1,765 | 136 |
| 2022-10-28 | 10.80 | -0.74% | 3.07% | 7,567 | 8,643 | -1,076 | 1,014 | 1,342 | -328 |
| 2022-10-27 | 10.88 | 0.09% | 1.97% | 5,653 | 5,057 | 596 | 551 | 636 | -86 |
| 2022-10-26 | 10.87 | 0.65% | 1.90% | 5,083 | 5,117 | -35 | 424 | 605 | -180 |
| 2022-10-25 | 10.80 | 1.03% | 1.94% | 6,528 | 4,943 | 1,585 | 1,022 | 285 | 737 |
|
