|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 1.20 | 0.84% | 9.33% | 2,930 | 2,476 | 454 | 225 | 0 | 225 |
| 2022-12-30 | 1.19 | -2.46% | 12.05% | 3,640 | 2,277 | 1,363 | 1,056 | 0 | 1,056 |
| 2022-12-29 | 1.22 | -4.69% | 0.84% | 561 | 0 | 561 | 0 | 0 | 0 |
| 2022-12-28 | 1.28 | -5.19% | 6.36% | 2,778 | 1,037 | 1,741 | 826 | 513 | 313 |
| 2022-12-27 | 1.35 | 4.65% | 10.74% | 3,908 | 2,160 | 1,749 | 2,319 | 0 | 2,319 |
| 2022-12-26 | 1.29 | -5.15% | 0.34% | 279 | 0 | 279 | 0 | 0 | 0 |
| 2022-12-23 | 1.36 | -4.90% | 0.28% | 210 | 0 | 210 | 0 | 0 | 0 |
| 2022-12-22 | 1.43 | -5.30% | 0.40% | 323 | 0 | 323 | 0 | 0 | 0 |
| 2022-12-21 | 1.51 | -5.03% | 0.47% | 433 | 0 | 433 | 0 | 0 | 0 |
| 2022-12-20 | 1.59 | -4.79% | 0.46% | 431 | 0 | 431 | 0 | 0 | 0 |
| 2022-12-19 | 1.67 | -5.11% | 1.04% | 1,007 | 0 | 1,007 | 212 | 0 | 212 |
| 2022-12-16 | 1.76 | -4.86% | 5.06% | 1,935 | 2,074 | -140 | 0 | 0 | 0 |
| 2022-12-15 | 1.85 | -5.13% | 7.02% | 2,477 | 3,999 | -1,522 | 127 | 0 | 127 |
| 2022-12-14 | 1.95 | 1.04% | 7.93% | 3,628 | 3,525 | 103 | 331 | 0 | 331 |
| 2022-12-13 | 1.93 | 4.89% | 6.85% | 3,727 | 2,309 | 1,418 | 635 | 0 | 635 |
| 2022-12-12 | 1.84 | -5.15% | 7.11% | 2,828 | 3,463 | -636 | 443 | 157 | 286 |
| 2022-12-09 | 1.94 | -2.51% | 6.39% | 3,243 | 2,990 | 253 | 228 | 0 | 228 |
| 2022-12-08 | 1.99 | -4.78% | 7.49% | 3,152 | 4,542 | -1,390 | 0 | 280 | -280 |
| 2022-12-07 | 2.09 | -4.13% | 4.74% | 2,308 | 2,560 | -252 | 427 | 0 | 427 |
| 2022-12-06 | 2.18 | 1.87% | 8.32% | 3,749 | 4,413 | -664 | 101 | 103 | -2 |
| 2022-12-05 | 2.14 | -4.46% | 8.47% | 4,073 | 4,423 | -350 | 530 | 313 | 217 |
| 2022-12-02 | 2.24 | 5.16% | 8.14% | 3,908 | 3,679 | 230 | 194 | 115 | 79 |
| 2022-12-01 | 2.13 | -4.91% | 10.73% | 4,796 | 6,696 | -1,900 | 757 | 994 | -237 |
| 2022-11-30 | 2.24 | 5.16% | 4.39% | 2,517 | 1,919 | 598 | 356 | 228 | 127 |
| 2022-11-29 | 2.13 | 4.93% | 7.10% | 4,514 | 2,815 | 1,700 | 967 | 231 | 736 |
| 2022-11-28 | 2.03 | 5.18% | 5.46% | 3,027 | 1,988 | 1,040 | 263 | 0 | 263 |
| 2022-11-25 | 1.93 | 4.32% | 4.95% | 2,822 | 1,929 | 892 | 206 | 0 | 206 |
| 2022-11-24 | 1.85 | -3.65% | 5.63% | 2,325 | 2,993 | -668 | 394 | 203 | 191 |
| 2022-11-23 | 1.92 | -4.95% | 3.24% | 1,424 | 1,472 | -49 | 103 | 0 | 103 |
| 2022-11-22 | 2.02 | 0.50% | 2.96% | 1,393 | 1,689 | -297 | 0 | 0 | 0 |
| 2022-11-21 | 2.01 | -3.83% | 4.31% | 1,781 | 2,533 | -752 | 134 | 104 | 30 |
| 2022-11-18 | 2.09 | -1.42% | 3.62% | 1,702 | 2,287 | -585 | 0 | 324 | -324 |
| 2022-11-17 | 2.12 | -3.20% | 6.00% | 3,201 | 2,930 | 271 | 696 | 105 | 591 |
| 2022-11-16 | 2.19 | 1.86% | 5.42% | 3,065 | 2,743 | 322 | 0 | 0 | 0 |
| 2022-11-15 | 2.15 | 4.88% | 5.75% | 2,855 | 2,938 | -83 | 118 | 0 | 118 |
| 2022-11-14 | 2.05 | -5.09% | 4.83% | 2,388 | 2,298 | 90 | 327 | 0 | 327 |
| 2022-11-11 | 2.16 | -4.85% | 7.57% | 4,022 | 3,679 | 343 | 786 | 389 | 397 |
| 2022-11-10 | 2.27 | 5.09% | 10.23% | 5,820 | 4,297 | 1,523 | 1,236 | 110 | 1,126 |
| 2022-11-09 | 2.16 | 4.85% | 2.59% | 1,900 | 406 | 1,494 | 772 | 0 | 772 |
| 2022-11-08 | 2.06 | 5.10% | 4.64% | 2,607 | 1,620 | 987 | 780 | 347 | 433 |
| 2022-11-07 | 1.96 | 4.81% | 6.55% | 3,662 | 2,285 | 1,377 | 375 | 0 | 375 |
| 2022-11-04 | 1.87 | -2.09% | 7.50% | 2,966 | 3,848 | -881 | 322 | 139 | 182 |
| 2022-11-03 | 1.91 | 4.95% | 6.53% | 2,837 | 2,510 | 327 | 563 | 0 | 563 |
| 2022-11-02 | 1.82 | 5.20% | 6.69% | 3,321 | 2,236 | 1,085 | 323 | 0 | 323 |
| 2022-10-31 | 1.73 | -4.95% | 4.86% | 2,652 | 1,015 | 1,637 | 753 | 0 | 753 |
| 2022-10-28 | 1.82 | -5.21% | 4.92% | 2,512 | 1,772 | 739 | 1,027 | 388 | 640 |
| 2022-10-27 | 1.92 | 4.92% | 5.27% | 1,254 | 3,025 | -1,771 | 905 | 1,628 | -723 |
| 2022-10-26 | 1.83 | -3.68% | 12.37% | 6,955 | 3,659 | 3,296 | 2,946 | 544 | 2,402 |
| 2022-10-25 | 1.90 | -5.00% | 0.38% | 468 | 0 | 468 | 214 | 0 | 214 |
| 2022-10-24 | 2.00 | -4.76% | 2.15% | 1,762 | 493 | 1,269 | 1,084 | 208 | 876 |
|
