|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 29.11 | 0.38% | 1.11% | 10,150 | 14,087 | -3,938 | 1,668 | 4,188 | -2,519 |
| 2022-12-30 | 29.00 | -2.13% | 1.62% | 15,079 | 19,943 | -4,864 | 2,956 | 8,398 | -5,442 |
| 2022-12-29 | 29.63 | -1.17% | 0.90% | 9,474 | 10,883 | -1,409 | 1,899 | 3,641 | -1,742 |
| 2022-12-28 | 29.98 | -3.26% | 1.12% | 9,822 | 15,577 | -5,756 | 1,995 | 5,075 | -3,080 |
| 2022-12-27 | 30.99 | 0.10% | 1.11% | 11,570 | 13,320 | -1,749 | 1,915 | 2,914 | -999 |
| 2022-12-26 | 30.96 | 1.51% | 0.70% | 8,070 | 9,161 | -1,091 | 1,194 | 2,777 | -1,582 |
| 2022-12-23 | 30.50 | -0.59% | 0.70% | 7,594 | 8,395 | -801 | 1,214 | 345 | 869 |
| 2022-12-22 | 30.68 | -3.91% | 1.34% | 10,176 | 20,259 | -10,084 | 1,408 | 4,514 | -3,105 |
| 2022-12-21 | 31.93 | 2.47% | 1.52% | 20,697 | 13,888 | 6,808 | 8,239 | 1,926 | 6,313 |
| 2022-12-20 | 31.16 | 0.81% | 0.85% | 10,180 | 9,584 | 596 | 2,003 | 695 | 1,307 |
| 2022-12-19 | 30.91 | -2.31% | 1.20% | 12,085 | 13,854 | -1,769 | 1,893 | 2,378 | -485 |
| 2022-12-16 | 31.64 | -1.40% | 1.02% | 10,405 | 13,662 | -3,257 | 1,967 | 2,514 | -548 |
| 2022-12-15 | 32.09 | 0.09% | 1.19% | 12,736 | 15,478 | -2,742 | 2,189 | 4,417 | -2,228 |
| 2022-12-14 | 32.06 | -0.96% | 1.65% | 17,924 | 22,503 | -4,580 | 5,228 | 10,417 | -5,189 |
| 2022-12-13 | 32.37 | -0.61% | 1.48% | 18,179 | 16,107 | 2,073 | 3,891 | 2,828 | 1,063 |
| 2022-12-12 | 32.57 | -3.07% | 1.76% | 17,046 | 22,883 | -5,836 | 3,564 | 5,791 | -2,227 |
| 2022-12-09 | 33.60 | 0.72% | 2.08% | 21,992 | 24,373 | -2,381 | 4,144 | 3,713 | 431 |
| 2022-12-08 | 33.36 | 4.18% | 3.53% | 40,845 | 37,153 | 3,692 | 15,764 | 11,032 | 4,733 |
| 2022-12-07 | 32.02 | -2.11% | 2.05% | 18,104 | 27,000 | -8,896 | 3,076 | 6,507 | -3,431 |
| 2022-12-06 | 32.71 | 4.17% | 3.06% | 36,388 | 31,187 | 5,202 | 15,882 | 8,464 | 7,418 |
| 2022-12-05 | 31.40 | 1.06% | 1.75% | 19,644 | 17,082 | 2,563 | 4,177 | 2,465 | 1,712 |
| 2022-12-02 | 31.07 | 0.16% | 1.18% | 10,077 | 15,765 | -5,688 | 1,784 | 2,920 | -1,136 |
| 2022-12-01 | 31.02 | 1.31% | 1.37% | 17,214 | 13,853 | 3,362 | 5,439 | 2,685 | 2,754 |
| 2022-11-30 | 30.62 | -0.58% | 1.04% | 12,381 | 11,466 | 915 | 2,136 | 1,806 | 330 |
| 2022-11-29 | 30.80 | 2.50% | 1.10% | 13,024 | 10,802 | 2,221 | 3,104 | 661 | 2,443 |
| 2022-11-28 | 30.05 | -1.38% | 0.91% | 10,459 | 10,050 | 408 | 2,499 | 1,551 | 949 |
| 2022-11-25 | 30.47 | -2.65% | 1.11% | 9,979 | 13,936 | -3,957 | 1,677 | 3,914 | -2,237 |
| 2022-11-24 | 31.30 | 1.66% | 1.76% | 20,585 | 17,586 | 2,998 | 8,014 | 4,293 | 3,721 |
| 2022-11-23 | 30.79 | 0.03% | 1.13% | 11,952 | 11,268 | 684 | 1,437 | 1,128 | 309 |
| 2022-11-22 | 30.78 | 2.23% | 1.90% | 23,264 | 17,738 | 5,526 | 9,182 | 3,472 | 5,710 |
| 2022-11-21 | 30.11 | 2.38% | 1.38% | 19,187 | 11,024 | 8,163 | 5,870 | 1,620 | 4,250 |
| 2022-11-18 | 29.41 | -2.10% | 1.57% | 14,090 | 17,634 | -3,544 | 2,695 | 4,025 | -1,330 |
| 2022-11-17 | 30.04 | -2.28% | 1.75% | 15,199 | 19,934 | -4,735 | 2,927 | 5,068 | -2,142 |
| 2022-11-16 | 30.74 | -1.54% | 1.12% | 11,135 | 13,442 | -2,307 | 1,640 | 2,116 | -476 |
| 2022-11-15 | 31.22 | 2.66% | 1.64% | 18,831 | 17,196 | 1,634 | 3,824 | 3,346 | 478 |
| 2022-11-14 | 30.41 | -2.63% | 1.69% | 13,852 | 22,994 | -9,142 | 1,478 | 6,025 | -4,548 |
| 2022-11-11 | 31.23 | 3.96% | 2.74% | 33,874 | 21,736 | 12,138 | 13,203 | 4,081 | 9,123 |
| 2022-11-10 | 30.04 | -1.54% | 1.42% | 17,107 | 12,914 | 4,193 | 4,307 | 1,907 | 2,400 |
| 2022-11-09 | 30.51 | -1.33% | 1.24% | 12,222 | 14,834 | -2,612 | 1,467 | 3,051 | -1,584 |
| 2022-11-08 | 30.92 | -1.37% | 1.51% | 17,645 | 16,190 | 1,454 | 3,847 | 2,840 | 1,007 |
| 2022-11-07 | 31.35 | 1.55% | 2.43% | 26,372 | 26,815 | -443 | 8,114 | 6,630 | 1,484 |
| 2022-11-04 | 30.87 | 5.07% | 2.77% | 35,078 | 23,392 | 11,686 | 12,769 | 4,079 | 8,690 |
| 2022-11-03 | 29.38 | -0.44% | 1.49% | 13,755 | 16,400 | -2,645 | 3,319 | 3,245 | 74 |
| 2022-11-02 | 29.51 | 1.34% | 1.96% | 18,702 | 19,285 | -583 | 5,278 | 2,608 | 2,669 |
| 2022-11-01 | 29.12 | 3.01% | 2.01% | 20,264 | 18,604 | 1,660 | 3,976 | 2,652 | 1,324 |
| 2022-10-31 | 28.27 | -1.67% | 2.13% | 23,170 | 19,827 | 3,344 | 6,437 | 2,734 | 3,704 |
| 2022-10-28 | 28.75 | -4.39% | 2.04% | 18,333 | 22,111 | -3,778 | 3,587 | 4,483 | -896 |
| 2022-10-27 | 30.07 | -0.92% | 1.14% | 10,960 | 13,650 | -2,690 | 1,470 | 1,824 | -354 |
| 2022-10-26 | 30.35 | -0.16% | 1.44% | 14,223 | 16,111 | -1,888 | 1,900 | 2,729 | -828 |
| 2022-10-24 | 30.40 | -1.49% | 1.42% | 15,605 | 15,462 | 143 | 3,353 | 3,523 | -169 |
|
