|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.86 | 1.75% | 0.67% | 6,022 | 5,517 | 506 | 1,109 | 880 | 229 |
| 2022-12-30 | 9.69 | 0.31% | 0.54% | 3,798 | 5,988 | -2,190 | 492 | 620 | -128 |
| 2022-12-29 | 9.66 | -0.72% | 0.44% | 3,265 | 4,428 | -1,163 | 0 | 144 | -144 |
| 2022-12-28 | 9.73 | -2.70% | 0.72% | 4,234 | 7,160 | -2,926 | 105 | 545 | -440 |
| 2022-12-27 | 10.00 | -0.40% | 0.43% | 3,392 | 4,566 | -1,175 | 287 | 177 | 110 |
| 2022-12-26 | 10.04 | 1.62% | 0.42% | 4,351 | 2,982 | 1,369 | 449 | 100 | 349 |
| 2022-12-23 | 9.88 | -2.18% | 0.74% | 5,557 | 7,535 | -1,978 | 1,093 | 1,830 | -855 |
| 2022-12-22 | 10.10 | -2.04% | 0.71% | 4,736 | 8,657 | -3,920 | 391 | 1,989 | -1,598 |
| 2022-12-21 | 10.31 | 0.39% | 0.54% | 4,276 | 5,532 | -1,256 | 459 | 208 | 251 |
| 2022-12-20 | 10.27 | -1.53% | 0.62% | 5,048 | 5,935 | -887 | 448 | 367 | 81 |
| 2022-12-19 | 10.43 | -2.71% | 1.05% | 8,179 | 9,178 | -999 | 1,113 | 1,472 | -359 |
| 2022-12-16 | 10.72 | 0.94% | 0.95% | 9,631 | 7,771 | 1,860 | 2,026 | 576 | 1,450 |
| 2022-12-15 | 10.62 | -0.28% | 0.76% | 6,147 | 7,373 | -1,227 | 806 | 394 | 412 |
| 2022-12-14 | 10.65 | -1.02% | 1.22% | 10,121 | 10,746 | -625 | 1,743 | 1,278 | 466 |
| 2022-12-13 | 10.76 | -0.09% | 1.14% | 9,655 | 11,235 | -1,580 | 1,543 | 1,832 | -289 |
| 2022-12-12 | 10.77 | 1.03% | 1.95% | 16,364 | 17,906 | -1,542 | 4,557 | 3,715 | 842 |
| 2022-12-09 | 10.66 | -1.02% | 2.28% | 24,299 | 16,800 | 7,499 | 10,423 | 2,407 | 8,016 |
| 2022-12-08 | 10.77 | 2.96% | 2.15% | 20,376 | 16,742 | 3,635 | 6,708 | 1,986 | 4,721 |
| 2022-12-07 | 10.46 | -0.66% | 1.49% | 12,351 | 13,123 | -772 | 2,026 | 1,711 | 315 |
| 2022-12-06 | 10.53 | 2.33% | 1.26% | 13,378 | 8,600 | 4,778 | 2,895 | 268 | 2,628 |
| 2022-12-05 | 10.29 | 0.68% | 0.86% | 7,629 | 6,783 | 847 | 1,235 | 138 | 1,097 |
| 2022-12-02 | 10.22 | 0.39% | 0.55% | 5,317 | 4,753 | 565 | 381 | 134 | 247 |
| 2022-12-01 | 10.18 | 1.19% | 0.71% | 7,552 | 5,639 | 1,914 | 2,295 | 468 | 1,827 |
| 2022-11-30 | 10.06 | -0.89% | 0.48% | 4,609 | 4,699 | -90 | 991 | 265 | 726 |
| 2022-11-29 | 10.15 | 2.11% | 0.80% | 7,726 | 6,190 | 1,536 | 1,811 | 305 | 1,505 |
| 2022-11-28 | 9.94 | -1.29% | 0.66% | 4,964 | 5,996 | -1,032 | 230 | 779 | -549 |
| 2022-11-25 | 10.07 | -1.76% | 0.56% | 4,536 | 5,336 | -800 | 701 | 1,026 | -325 |
| 2022-11-24 | 10.25 | 2.30% | 0.85% | 8,614 | 5,595 | 3,019 | 2,149 | 119 | 2,030 |
| 2022-11-23 | 10.02 | -0.20% | 0.67% | 6,269 | 4,953 | 1,316 | 413 | 698 | -285 |
| 2022-11-22 | 10.04 | -1.47% | 0.60% | 3,904 | 6,767 | -2,863 | 549 | 1,004 | -455 |
| 2022-11-21 | 10.19 | -0.59% | 0.47% | 4,249 | 4,448 | -198 | 104 | 347 | -242 |
| 2022-11-18 | 10.25 | 0.89% | 0.79% | 6,944 | 6,664 | 280 | 1,000 | 646 | 354 |
| 2022-11-17 | 10.16 | -0.97% | 0.61% | 4,482 | 5,977 | -1,494 | 404 | 603 | -199 |
| 2022-11-16 | 10.26 | -1.35% | 0.65% | 4,686 | 7,517 | -2,831 | 225 | 1,548 | -1,322 |
| 2022-11-15 | 10.40 | 2.16% | 0.84% | 8,488 | 6,500 | 1,988 | 1,661 | 667 | 994 |
| 2022-11-14 | 10.18 | -0.20% | 0.65% | 5,482 | 6,541 | -1,059 | 472 | 833 | -361 |
| 2022-11-11 | 10.20 | 0.99% | 0.71% | 6,154 | 5,701 | 453 | 846 | 0 | 846 |
| 2022-11-10 | 10.10 | -1.46% | 0.49% | 3,407 | 5,492 | -2,085 | 164 | 682 | -518 |
| 2022-11-09 | 10.25 | 1.18% | 0.75% | 8,146 | 5,704 | 2,442 | 1,473 | 327 | 1,146 |
| 2022-11-08 | 10.13 | -0.69% | 0.57% | 4,279 | 5,651 | -1,372 | 164 | 1,129 | -966 |
| 2022-11-04 | 10.20 | 1.80% | 0.83% | 8,252 | 6,615 | 1,637 | 1,560 | 560 | 1,001 |
| 2022-11-03 | 10.02 | -0.40% | 0.63% | 4,638 | 6,369 | -1,731 | 844 | 231 | 614 |
| 2022-11-02 | 10.06 | 0.60% | 0.74% | 7,487 | 6,185 | 1,302 | 2,163 | 433 | 1,729 |
| 2022-11-01 | 10.00 | 3.31% | 0.73% | 7,302 | 4,757 | 2,545 | 1,200 | 204 | 995 |
| 2022-10-31 | 9.68 | 0.94% | 0.61% | 5,693 | 4,544 | 1,148 | 409 | 256 | 153 |
| 2022-10-28 | 9.59 | -4.10% | 1.00% | 7,069 | 9,791 | -2,723 | 405 | 1,374 | -970 |
| 2022-10-27 | 10.00 | -1.67% | 0.76% | 6,500 | 6,783 | -282 | 849 | 352 | 497 |
| 2022-10-26 | 10.17 | 2.21% | 0.84% | 8,032 | 6,650 | 1,381 | 1,272 | 660 | 613 |
| 2022-10-25 | 9.95 | -4.88% | 1.31% | 9,341 | 12,403 | -3,063 | 1,348 | 1,256 | 92 |
| 2022-10-24 | 10.46 | -0.76% | 1.02% | 8,851 | 9,136 | -285 | 1,461 | 1,353 | 107 |
