|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.37 | 2.74% | 1.93% | 2,206 | 1,619 | 587 | 0 | 0 | 0 |
| 2022-12-30 | 6.20 | 0.81% | 1.50% | 1,278 | 1,481 | -203 | 0 | 0 | 0 |
| 2022-12-29 | 6.15 | -2.54% | 2.17% | 1,624 | 2,360 | -736 | 0 | 0 | 0 |
| 2022-12-28 | 6.31 | -0.47% | 1.99% | 1,820 | 1,867 | -47 | 0 | 0 | 0 |
| 2022-12-27 | 6.34 | 0.79% | 1.72% | 1,441 | 2,019 | -578 | 0 | 102 | -102 |
| 2022-12-26 | 6.29 | 1.29% | 1.68% | 1,496 | 1,705 | -209 | 0 | 0 | 0 |
| 2022-12-23 | 6.21 | -1.58% | 2.42% | 1,943 | 2,394 | -451 | 119 | 0 | 119 |
| 2022-12-22 | 6.31 | 0.64% | 2.75% | 2,520 | 2,691 | -171 | 0 | 181 | -181 |
| 2022-12-21 | 6.27 | -1.42% | 1.88% | 1,636 | 1,957 | -321 | 0 | 0 | 0 |
| 2022-12-20 | 6.36 | -0.31% | 2.16% | 1,894 | 2,313 | -420 | 0 | 257 | -257 |
| 2022-12-19 | 6.38 | -1.09% | 3.09% | 2,459 | 3,199 | -739 | 106 | 0 | 106 |
| 2022-12-16 | 6.45 | -2.12% | 3.94% | 3,046 | 4,332 | -1,286 | 314 | 0 | 314 |
| 2022-12-15 | 6.59 | -1.64% | 4.22% | 3,526 | 4,483 | -957 | 350 | 106 | 244 |
| 2022-12-14 | 6.70 | -6.03% | 6.39% | 4,897 | 7,013 | -2,116 | 474 | 429 | 45 |
| 2022-12-13 | 7.13 | -1.66% | 6.08% | 5,907 | 5,794 | 114 | 1,165 | 0 | 1,165 |
| 2022-12-12 | 7.25 | 2.69% | 10.05% | 9,420 | 8,779 | 641 | 2,973 | 1,295 | 1,678 |
| 2022-12-09 | 7.06 | -4.72% | 12.16% | 10,694 | 9,982 | 712 | 1,905 | 1,813 | 92 |
| 2022-12-08 | 7.41 | 9.94% | 7.31% | 6,410 | 6,118 | 292 | 4,161 | 2,288 | 1,873 |
| 2022-12-07 | 6.74 | -2.18% | 5.38% | 4,616 | 5,567 | -951 | 1,069 | 268 | 801 |
| 2022-12-06 | 6.89 | -3.50% | 10.13% | 8,817 | 9,849 | -1,031 | 2,911 | 1,232 | 1,678 |
| 2022-12-05 | 7.14 | -1.11% | 17.14% | 13,084 | 16,366 | -3,282 | 4,172 | 6,299 | -2,126 |
| 2022-12-02 | 7.22 | 10.06% | 7.72% | 6,206 | 6,599 | -393 | 2,418 | 1,150 | 1,268 |
| 2022-12-01 | 6.56 | -2.24% | 4.17% | 3,932 | 4,128 | -196 | 743 | 251 | 492 |
| 2022-11-30 | 6.71 | -2.47% | 6.57% | 6,417 | 5,667 | 750 | 1,590 | 120 | 1,470 |
| 2022-11-29 | 6.88 | 5.04% | 8.69% | 8,554 | 7,408 | 1,146 | 2,480 | 744 | 1,736 |
| 2022-11-28 | 6.55 | -1.95% | 3.26% | 3,168 | 2,782 | 386 | 311 | 0 | 311 |
| 2022-11-25 | 6.68 | 2.93% | 4.92% | 4,494 | 4,189 | 305 | 983 | 429 | 554 |
| 2022-11-24 | 6.49 | 0.31% | 2.62% | 2,484 | 2,453 | 32 | 114 | 0 | 114 |
| 2022-11-23 | 6.47 | -0.92% | 2.40% | 2,163 | 2,177 | -15 | 131 | 128 | 3 |
| 2022-11-22 | 6.53 | 1.71% | 3.82% | 3,724 | 3,219 | 505 | 438 | 0 | 438 |
| 2022-11-21 | 6.42 | -1.98% | 3.20% | 2,985 | 2,996 | -12 | 782 | 0 | 782 |
| 2022-11-18 | 6.55 | -3.39% | 5.43% | 4,483 | 5,057 | -574 | 250 | 507 | -257 |
| 2022-11-17 | 6.78 | 5.12% | 6.96% | 7,733 | 4,700 | 3,033 | 1,901 | 110 | 1,792 |
| 2022-11-16 | 6.45 | 1.42% | 6.83% | 6,112 | 5,890 | 222 | 1,130 | 59 | 1,071 |
| 2022-11-15 | 6.36 | 0.79% | 7.40% | 5,925 | 6,454 | -529 | 641 | 395 | 246 |
| 2022-11-14 | 6.31 | 7.13% | 10.07% | 7,226 | 8,780 | -1,554 | 1,730 | 1,791 | -62 |
| 2022-11-11 | 5.89 | 2.79% | 4.69% | 4,708 | 3,281 | 1,426 | 494 | 272 | 221 |
| 2022-11-10 | 5.73 | 0.35% | 1.58% | 1,345 | 1,451 | -106 | 0 | 0 | 0 |
| 2022-11-08 | 5.71 | -0.52% | 1.40% | 1,239 | 1,394 | -155 | 0 | 0 | 0 |
| 2022-11-07 | 5.74 | 0.53% | 2.05% | 2,007 | 1,739 | 268 | 0 | 0 | 0 |
| 2022-11-04 | 5.71 | 2.33% | 2.27% | 2,405 | 1,673 | 732 | 378 | 0 | 378 |
| 2022-11-03 | 5.58 | -1.06% | 1.36% | 1,008 | 1,495 | -486 | 0 | 0 | 0 |
| 2022-11-02 | 5.64 | 1.08% | 2.00% | 1,773 | 1,803 | -31 | 248 | 0 | 248 |
| 2022-11-01 | 5.58 | 2.20% | 1.71% | 1,442 | 1,463 | -21 | 0 | 0 | 0 |
| 2022-10-31 | 5.46 | 0.18% | 1.36% | 1,121 | 1,244 | -123 | 0 | 0 | 0 |
| 2022-10-28 | 5.45 | -3.37% | 2.71% | 1,754 | 2,629 | -875 | 0 | 104 | -104 |
| 2022-10-27 | 5.64 | -1.57% | 2.24% | 1,762 | 2,320 | -558 | 0 | 170 | -170 |
| 2022-10-26 | 5.73 | 0.70% | 2.93% | 2,460 | 2,623 | -163 | 153 | 0 | 153 |
| 2022-10-25 | 5.69 | -8.08% | 6.41% | 4,266 | 5,456 | -1,190 | 330 | 265 | 64 |
| 2022-10-24 | 6.19 | -4.03% | 5.43% | 3,679 | 5,611 | -1,932 | 366 | 568 | -202 |
|
