日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 22.90 | 2.78% | 1.27% | 26,434 | 19,131 | 7,303 | 10,595 | 3,001 | 7,595 |
2022-12-30 | 22.28 | -1.63% | 0.94% | 13,637 | 19,041 | -5,403 | 4,332 | 3,152 | 1,180 |
2022-12-29 | 22.65 | 1.75% | 1.05% | 20,355 | 16,083 | 4,272 | 6,173 | 2,343 | 3,830 |
2022-12-28 | 22.26 | 0.45% | 1.06% | 21,098 | 15,632 | 5,466 | 6,705 | 3,564 | 3,141 |
2022-12-27 | 22.16 | 0.32% | 0.86% | 16,564 | 13,262 | 3,302 | 2,939 | 523 | 2,416 |
2022-12-26 | 22.09 | 2.70% | 1.03% | 20,810 | 12,877 | 7,932 | 5,008 | 1,018 | 3,989 |
2022-12-23 | 21.51 | -0.74% | 0.87% | 16,905 | 12,226 | 4,679 | 5,578 | 2,172 | 3,406 |
2022-12-22 | 21.67 | -2.17% | 1.50% | 25,419 | 23,741 | 1,678 | 7,065 | 4,409 | 2,656 |
2022-12-21 | 22.15 | -3.70% | 1.43% | 19,277 | 28,644 | -9,367 | 4,124 | 9,579 | -5,455 |
2022-12-20 | 23.00 | 2.50% | 1.75% | 33,889 | 26,959 | 6,930 | 14,488 | 9,976 | 4,512 |
2022-12-19 | 22.44 | -0.49% | 0.91% | 16,508 | 15,506 | 1,002 | 4,213 | 3,803 | 410 |
2022-12-16 | 22.55 | -2.25% | 1.34% | 21,404 | 25,021 | -3,617 | 4,931 | 7,729 | -2,798 |
2022-12-15 | 23.07 | 0.57% | 0.90% | 13,723 | 18,244 | -4,520 | 1,650 | 4,869 | -3,219 |
2022-12-14 | 22.94 | 0.61% | 1.12% | 18,160 | 20,579 | -2,419 | 4,721 | 5,519 | -798 |
2022-12-13 | 22.80 | -0.87% | 1.21% | 19,471 | 23,176 | -3,705 | 3,762 | 7,697 | -3,935 |
2022-12-12 | 23.00 | -1.79% | 1.58% | 24,206 | 29,134 | -4,928 | 6,052 | 11,525 | -5,473 |
2022-12-09 | 23.42 | 0.64% | 1.26% | 23,781 | 20,908 | 2,873 | 5,500 | 5,104 | 397 |
2022-12-08 | 23.27 | -1.77% | 1.42% | 22,961 | 25,733 | -2,772 | 5,559 | 7,941 | -2,382 |
2022-12-07 | 23.69 | -1.82% | 1.23% | 18,947 | 21,527 | -2,580 | 4,209 | 5,973 | -1,765 |
2022-12-06 | 24.13 | -1.07% | 1.68% | 30,996 | 27,754 | 3,242 | 7,327 | 8,240 | -913 |
2022-12-05 | 24.39 | 3.30% | 2.17% | 45,132 | 33,456 | 11,675 | 18,855 | 9,048 | 9,808 |
2022-12-02 | 23.61 | -5.22% | 3.02% | 46,216 | 59,644 | -13,429 | 17,305 | 30,027 | -12,722 |
2022-12-01 | 24.91 | -0.72% | 1.51% | 31,098 | 30,714 | 383 | 11,147 | 9,095 | 2,053 |
2022-11-30 | 25.09 | -0.99% | 1.77% | 36,009 | 32,961 | 3,048 | 14,214 | 12,802 | 1,412 |
2022-11-29 | 25.34 | -1.71% | 1.88% | 29,623 | 40,055 | -10,433 | 7,720 | 14,004 | -6,284 |
2022-11-28 | 25.78 | -0.50% | 1.72% | 35,277 | 29,809 | 5,467 | 14,430 | 9,031 | 5,399 |
2022-11-25 | 25.91 | -0.31% | 1.22% | 25,300 | 23,640 | 1,660 | 6,394 | 8,441 | -2,047 |
2022-11-24 | 25.99 | 0.12% | 1.46% | 33,225 | 24,457 | 8,768 | 13,615 | 5,432 | 8,183 |
2022-11-22 | 25.96 | 3.76% | 2.95% | 60,941 | 54,168 | 6,773 | 33,012 | 19,682 | 13,330 |
2022-11-21 | 25.02 | 0.97% | 1.07% | 22,924 | 20,575 | 2,348 | 7,651 | 6,383 | 1,268 |
2022-11-18 | 24.78 | -1.98% | 1.28% | 21,878 | 28,382 | -6,504 | 6,908 | 9,979 | -3,072 |
2022-11-17 | 25.28 | -0.51% | 1.43% | 25,276 | 27,387 | -2,111 | 6,565 | 5,517 | 1,048 |
2022-11-16 | 25.41 | 0.95% | 1.61% | 28,969 | 33,609 | -4,640 | 11,217 | 10,519 | 698 |
2022-11-15 | 25.17 | 1.37% | 1.69% | 35,550 | 30,061 | 5,489 | 15,324 | 10,021 | 5,302 |
2022-11-14 | 24.83 | -2.05% | 1.95% | 38,459 | 34,646 | 3,812 | 15,941 | 13,537 | 2,404 |
2022-11-11 | 25.35 | 1.73% | 2.10% | 39,818 | 38,428 | 1,390 | 15,526 | 12,051 | 3,475 |
2022-11-10 | 24.92 | -3.75% | 2.30% | 40,738 | 42,974 | -2,236 | 15,488 | 14,913 | 575 |
2022-11-09 | 25.89 | -1.48% | 1.52% | 27,873 | 36,168 | -8,296 | 10,383 | 8,601 | 1,782 |
2022-11-08 | 26.28 | -0.68% | 1.20% | 22,907 | 24,586 | -1,679 | 5,378 | 6,056 | -677 |
2022-11-07 | 26.46 | -2.93% | 1.54% | 25,962 | 36,871 | -10,909 | 7,875 | 10,972 | -3,097 |
2022-11-04 | 27.26 | 1.41% | 1.56% | 36,686 | 26,723 | 9,963 | 14,862 | 6,175 | 8,687 |
2022-11-03 | 26.88 | 1.74% | 1.55% | 37,607 | 27,418 | 10,189 | 16,132 | 7,731 | 8,402 |
2022-11-02 | 26.42 | -0.26% | 2.48% | 47,182 | 46,898 | 284 | 19,410 | 17,018 | 2,392 |
2022-11-01 | 26.49 | -0.11% | 1.78% | 33,002 | 35,961 | -2,959 | 8,574 | 11,668 | -3,094 |
2022-10-31 | 26.52 | 4.04% | 2.46% | 57,990 | 37,161 | 20,829 | 29,060 | 12,751 | 16,309 |
2022-10-28 | 25.49 | -1.20% | 1.43% | 31,288 | 26,683 | 4,605 | 12,236 | 8,886 | 3,351 |
2022-10-27 | 25.80 | -3.95% | 2.02% | 39,443 | 37,156 | 2,287 | 11,636 | 11,997 | -361 |
2022-10-26 | 26.86 | 0.07% | 1.49% | 27,375 | 29,949 | -2,574 | 6,748 | 7,072 | -324 |
2022-10-25 | 26.84 | 3.23% | 2.11% | 46,808 | 37,466 | 9,342 | 19,625 | 11,394 | 8,232 |
2022-10-24 | 26.00 | 0.39% | 2.18% | 41,463 | 42,865 | -1,402 | 16,213 | 17,992 | -1,779 |
|