设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >中国船舶600150今日资金流向全览

中国船舶(600150) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 22.90 2.78% 1.27% 26,434 19,131 7,303 10,595 3,001 7,595
2022-12-30 22.28 -1.63% 0.94% 13,637 19,041 -5,403 4,332 3,152 1,180
2022-12-29 22.65 1.75% 1.05% 20,355 16,083 4,272 6,173 2,343 3,830
2022-12-28 22.26 0.45% 1.06% 21,098 15,632 5,466 6,705 3,564 3,141
2022-12-27 22.16 0.32% 0.86% 16,564 13,262 3,302 2,939 523 2,416
2022-12-26 22.09 2.70% 1.03% 20,810 12,877 7,932 5,008 1,018 3,989
2022-12-23 21.51 -0.74% 0.87% 16,905 12,226 4,679 5,578 2,172 3,406
2022-12-22 21.67 -2.17% 1.50% 25,419 23,741 1,678 7,065 4,409 2,656
2022-12-21 22.15 -3.70% 1.43% 19,277 28,644 -9,367 4,124 9,579 -5,455
2022-12-20 23.00 2.50% 1.75% 33,889 26,959 6,930 14,488 9,976 4,512
2022-12-19 22.44 -0.49% 0.91% 16,508 15,506 1,002 4,213 3,803 410
2022-12-16 22.55 -2.25% 1.34% 21,404 25,021 -3,617 4,931 7,729 -2,798
2022-12-15 23.07 0.57% 0.90% 13,723 18,244 -4,520 1,650 4,869 -3,219
2022-12-14 22.94 0.61% 1.12% 18,160 20,579 -2,419 4,721 5,519 -798
2022-12-13 22.80 -0.87% 1.21% 19,471 23,176 -3,705 3,762 7,697 -3,935
2022-12-12 23.00 -1.79% 1.58% 24,206 29,134 -4,928 6,052 11,525 -5,473
2022-12-09 23.42 0.64% 1.26% 23,781 20,908 2,873 5,500 5,104 397
2022-12-08 23.27 -1.77% 1.42% 22,961 25,733 -2,772 5,559 7,941 -2,382
2022-12-07 23.69 -1.82% 1.23% 18,947 21,527 -2,580 4,209 5,973 -1,765
2022-12-06 24.13 -1.07% 1.68% 30,996 27,754 3,242 7,327 8,240 -913
2022-12-05 24.39 3.30% 2.17% 45,132 33,456 11,675 18,855 9,048 9,808
2022-12-02 23.61 -5.22% 3.02% 46,216 59,644 -13,429 17,305 30,027 -12,722
2022-12-01 24.91 -0.72% 1.51% 31,098 30,714 383 11,147 9,095 2,053
2022-11-30 25.09 -0.99% 1.77% 36,009 32,961 3,048 14,214 12,802 1,412
2022-11-29 25.34 -1.71% 1.88% 29,623 40,055 -10,433 7,720 14,004 -6,284
2022-11-28 25.78 -0.50% 1.72% 35,277 29,809 5,467 14,430 9,031 5,399
2022-11-25 25.91 -0.31% 1.22% 25,300 23,640 1,660 6,394 8,441 -2,047
2022-11-24 25.99 0.12% 1.46% 33,225 24,457 8,768 13,615 5,432 8,183
2022-11-22 25.96 3.76% 2.95% 60,941 54,168 6,773 33,012 19,682 13,330
2022-11-21 25.02 0.97% 1.07% 22,924 20,575 2,348 7,651 6,383 1,268
2022-11-18 24.78 -1.98% 1.28% 21,878 28,382 -6,504 6,908 9,979 -3,072
2022-11-17 25.28 -0.51% 1.43% 25,276 27,387 -2,111 6,565 5,517 1,048
2022-11-16 25.41 0.95% 1.61% 28,969 33,609 -4,640 11,217 10,519 698
2022-11-15 25.17 1.37% 1.69% 35,550 30,061 5,489 15,324 10,021 5,302
2022-11-14 24.83 -2.05% 1.95% 38,459 34,646 3,812 15,941 13,537 2,404
2022-11-11 25.35 1.73% 2.10% 39,818 38,428 1,390 15,526 12,051 3,475
2022-11-10 24.92 -3.75% 2.30% 40,738 42,974 -2,236 15,488 14,913 575
2022-11-09 25.89 -1.48% 1.52% 27,873 36,168 -8,296 10,383 8,601 1,782
2022-11-08 26.28 -0.68% 1.20% 22,907 24,586 -1,679 5,378 6,056 -677
2022-11-07 26.46 -2.93% 1.54% 25,962 36,871 -10,909 7,875 10,972 -3,097
2022-11-04 27.26 1.41% 1.56% 36,686 26,723 9,963 14,862 6,175 8,687
2022-11-03 26.88 1.74% 1.55% 37,607 27,418 10,189 16,132 7,731 8,402
2022-11-02 26.42 -0.26% 2.48% 47,182 46,898 284 19,410 17,018 2,392
2022-11-01 26.49 -0.11% 1.78% 33,002 35,961 -2,959 8,574 11,668 -3,094
2022-10-31 26.52 4.04% 2.46% 57,990 37,161 20,829 29,060 12,751 16,309
2022-10-28 25.49 -1.20% 1.43% 31,288 26,683 4,605 12,236 8,886 3,351
2022-10-27 25.80 -3.95% 2.02% 39,443 37,156 2,287 11,636 11,997 -361
2022-10-26 26.86 0.07% 1.49% 27,375 29,949 -2,574 6,748 7,072 -324
2022-10-25 26.84 3.23% 2.11% 46,808 37,466 9,342 19,625 11,394 8,232
2022-10-24 26.00 0.39% 2.18% 41,463 42,865 -1,402 16,213 17,992 -1,779
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图