|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.56 | 5.03% | 0.77% | 4,259 | 2,219 | 2,040 | 321 | 0 | 321 |
| 2022-12-30 | 8.15 | 0.37% | 0.47% | 2,166 | 2,003 | 163 | 185 | 106 | 79 |
| 2022-12-29 | 8.12 | -1.81% | 0.41% | 1,810 | 1,802 | 8 | 405 | 0 | 405 |
| 2022-12-28 | 8.27 | -1.66% | 0.53% | 2,181 | 2,330 | -149 | 545 | 276 | 269 |
| 2022-12-27 | 8.41 | 1.33% | 0.66% | 2,844 | 3,080 | -236 | 164 | 64 | 100 |
| 2022-12-26 | 8.30 | 3.62% | 0.79% | 3,338 | 3,206 | 132 | 751 | 0 | 751 |
| 2022-12-22 | 8.01 | -2.32% | 0.69% | 2,639 | 3,042 | -404 | 446 | 207 | 239 |
| 2022-12-21 | 8.20 | -3.42% | 1.16% | 4,335 | 5,408 | -1,073 | 983 | 1,037 | -54 |
| 2022-12-20 | 8.49 | -1.16% | 0.89% | 3,225 | 4,377 | -1,151 | 236 | 557 | -322 |
| 2022-12-19 | 8.59 | -2.28% | 0.60% | 1,796 | 3,306 | -1,510 | 0 | 449 | -449 |
| 2022-12-16 | 8.79 | -4.25% | 0.93% | 2,442 | 5,707 | -3,266 | 352 | 981 | -629 |
| 2022-12-15 | 9.18 | 0.77% | 0.42% | 2,083 | 1,891 | 192 | 0 | 0 | 0 |
| 2022-12-14 | 9.11 | -0.87% | 0.39% | 1,727 | 2,420 | -693 | 267 | 563 | -296 |
| 2022-12-13 | 9.19 | -1.08% | 0.31% | 1,372 | 1,883 | -511 | 0 | 138 | -138 |
| 2022-12-12 | 9.29 | -2.42% | 0.40% | 1,590 | 2,275 | -685 | 0 | 0 | 0 |
| 2022-12-09 | 9.52 | 0.11% | 0.36% | 1,714 | 2,191 | -477 | 0 | 0 | 0 |
| 2022-12-08 | 9.51 | -1.04% | 0.40% | 1,492 | 2,686 | -1,194 | 0 | 0 | 0 |
| 2022-12-07 | 9.61 | 0.10% | 0.35% | 1,942 | 1,848 | 94 | 164 | 243 | -79 |
| 2022-12-06 | 9.60 | -0.31% | 0.42% | 1,955 | 2,287 | -331 | 108 | 346 | -237 |
| 2022-12-05 | 9.63 | 2.88% | 0.84% | 5,047 | 3,480 | 1,567 | 635 | 139 | 495 |
| 2022-12-02 | 9.36 | -0.43% | 0.32% | 1,434 | 2,075 | -642 | 0 | 0 | 0 |
| 2022-12-01 | 9.40 | 1.18% | 0.43% | 2,539 | 1,874 | 665 | 276 | 0 | 276 |
| 2022-11-30 | 9.29 | -0.11% | 0.39% | 1,983 | 2,080 | -96 | 0 | 168 | -168 |
| 2022-11-29 | 9.30 | 1.31% | 0.42% | 2,450 | 1,828 | 622 | 200 | 106 | 95 |
| 2022-11-28 | 9.18 | -0.54% | 0.61% | 2,646 | 2,815 | -169 | 0 | 607 | -607 |
| 2022-11-25 | 9.23 | -1.70% | 0.39% | 1,369 | 2,720 | -1,350 | 101 | 389 | -288 |
| 2022-11-24 | 9.39 | -0.84% | 0.36% | 1,840 | 1,777 | 63 | 139 | 0 | 139 |
| 2022-11-23 | 9.47 | 0.64% | 0.40% | 1,914 | 2,165 | -250 | 0 | 129 | -129 |
| 2022-11-22 | 9.41 | -2.39% | 0.55% | 1,858 | 3,756 | -1,897 | 194 | 582 | -388 |
| 2022-11-21 | 9.64 | 0.63% | 0.31% | 1,921 | 1,473 | 448 | 0 | 0 | 0 |
| 2022-11-18 | 9.58 | -1.34% | 0.60% | 2,344 | 3,579 | -1,234 | 368 | 444 | -76 |
| 2022-11-17 | 9.71 | -0.41% | 0.49% | 2,614 | 2,427 | 187 | 233 | 102 | 131 |
| 2022-11-16 | 9.75 | -1.71% | 0.84% | 3,410 | 5,053 | -1,644 | 332 | 449 | -117 |
| 2022-11-15 | 9.92 | 3.01% | 0.86% | 5,073 | 4,079 | 994 | 799 | 0 | 799 |
| 2022-11-14 | 9.63 | -0.82% | 0.80% | 3,269 | 5,072 | -1,803 | 157 | 286 | -128 |
| 2022-11-11 | 9.71 | 1.15% | 0.84% | 4,225 | 4,472 | -246 | 525 | 315 | 210 |
| 2022-11-10 | 9.60 | -2.54% | 0.89% | 3,822 | 5,335 | -1,513 | 223 | 719 | -496 |
| 2022-11-09 | 9.85 | -0.30% | 0.49% | 2,298 | 3,033 | -734 | 0 | 0 | 0 |
| 2022-11-08 | 9.88 | -1.10% | 0.57% | 2,673 | 3,295 | -622 | 322 | 196 | 126 |
| 2022-11-07 | 9.99 | -1.19% | 0.64% | 2,499 | 4,350 | -1,851 | 0 | 595 | -595 |
| 2022-11-04 | 10.11 | 1.20% | 0.62% | 4,124 | 2,629 | 1,495 | 505 | 103 | 402 |
| 2022-11-03 | 9.99 | 2.46% | 0.67% | 4,450 | 2,623 | 1,828 | 831 | 0 | 831 |
| 2022-11-02 | 9.75 | -0.51% | 0.62% | 2,840 | 3,708 | -868 | 678 | 196 | 482 |
| 2022-11-01 | 9.80 | 1.77% | 0.55% | 3,035 | 2,566 | 470 | 299 | 121 | 178 |
| 2022-10-31 | 9.63 | -1.13% | 0.73% | 3,446 | 4,149 | -704 | 249 | 211 | 38 |
| 2022-10-28 | 9.74 | -2.99% | 0.61% | 3,120 | 3,263 | -143 | 101 | 0 | 101 |
| 2022-10-27 | 10.04 | 0.80% | 0.71% | 4,038 | 3,246 | 793 | 324 | 0 | 324 |
| 2022-10-26 | 9.96 | 0.91% | 0.63% | 3,242 | 2,721 | 521 | 279 | 0 | 279 |
| 2022-10-25 | 9.87 | 1.96% | 0.78% | 4,447 | 3,462 | 985 | 409 | 120 | 289 |
| 2022-10-24 | 9.68 | -0.62% | 0.84% | 4,329 | 4,007 | 323 | 742 | 109 | 633 |
