设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >建发股份600153今日资金流向全览

建发股份(600153) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 14.13 3.52% 0.73% 10,100 8,817 1,284 1,779 1,246 533
2022-12-30 13.65 0.22% 0.34% 3,782 5,088 -1,306 460 105 355
2022-12-29 13.62 -1.45% 0.60% 6,325 8,142 -1,817 104 279 -175
2022-12-28 13.82 1.02% 0.30% 3,849 3,684 165 0 462 -462
2022-12-27 13.68 -0.22% 0.34% 4,738 4,028 710 278 302 -24
2022-12-26 13.71 -0.80% 0.30% 3,646 4,427 -782 0 0 0
2022-12-23 13.82 -0.86% 0.23% 3,143 2,976 168 0 0 0
2022-12-20 13.94 -3.13% 0.38% 4,560 5,802 -1,242 472 715 -243
2022-12-19 14.39 -1.98% 0.41% 5,230 5,985 -755 0 444 -444
2022-12-16 14.68 2.09% 0.45% 6,967 5,263 1,703 1,806 0 1,806
2022-12-15 14.38 -0.35% 0.48% 6,066 6,959 -893 233 0 233
2022-12-14 14.43 -1.16% 0.57% 7,568 8,645 -1,077 1,512 3,305 -1,793
2022-12-13 14.60 0.48% 0.63% 8,717 8,995 -277 1,408 694 714
2022-12-12 14.53 -4.41% 0.82% 8,044 12,930 -4,885 1,263 1,874 -611
2022-12-09 15.20 3.12% 1.40% 18,916 18,505 411 3,540 2,516 1,025
2022-12-08 14.74 1.24% 0.89% 14,120 10,581 3,539 2,453 855 1,598
2022-12-07 14.56 -2.08% 0.68% 9,072 8,232 839 1,177 590 587
2022-12-06 14.87 0.41% 0.70% 9,419 8,712 707 1,261 434 827
2022-12-05 14.81 -0.07% 1.24% 16,648 16,816 -168 2,565 1,232 1,332
2022-12-02 14.82 -3.07% 0.86% 10,292 14,784 -4,492 1,444 2,347 -903
2022-12-01 15.29 -1.80% 1.12% 15,027 15,166 -139 2,972 3,601 -629
2022-11-30 15.57 -1.21% 1.96% 26,616 27,106 -490 8,031 5,803 2,228
2022-11-29 15.76 9.98% 1.82% 26,395 24,863 1,532 16,261 10,644 5,616
2022-11-25 14.33 6.07% 1.31% 21,679 10,368 11,311 4,372 1,169 3,203
2022-11-24 13.51 -0.22% 0.48% 6,099 6,763 -663 672 727 -55
2022-11-23 13.54 -0.22% 0.52% 6,240 6,411 -171 142 726 -583
2022-11-22 13.57 0.97% 0.63% 8,444 7,178 1,266 1,233 254 979
2022-11-21 13.44 0.30% 0.52% 6,510 6,136 374 714 0 714
2022-11-18 13.40 0.60% 0.77% 10,660 7,432 3,228 1,873 1,220 653
2022-11-17 13.32 1.45% 0.72% 8,960 8,468 492 1,031 995 36
2022-11-16 13.13 -3.74% 0.89% 8,612 12,593 -3,980 1,271 1,114 156
2022-11-15 13.64 -1.09% 1.21% 11,696 17,386 -5,690 2,055 2,248 -193
2022-11-14 13.79 1.92% 2.21% 24,978 25,670 -692 6,526 6,429 98
2022-11-11 13.53 10.00% 2.05% 20,125 25,448 -5,322 7,500 7,263 237
2022-11-10 12.30 -2.46% 0.79% 8,106 11,024 -2,918 1,136 3,047 -1,911
2022-11-09 12.61 0.24% 0.86% 9,877 10,742 -865 3,122 1,639 1,483
2022-11-08 12.58 2.53% 1.20% 13,329 12,640 689 1,880 1,909 -29
2022-11-07 12.27 1.24% 0.84% 8,561 10,862 -2,301 2,084 2,975 -891
2022-11-04 12.12 -0.08% 0.93% 11,142 9,968 1,173 1,234 1,739 -505
2022-11-03 12.13 -1.62% 0.77% 7,564 9,845 -2,281 370 1,687 -1,318
2022-11-02 12.33 3.09% 0.93% 10,816 9,955 861 1,343 814 529
2022-11-01 11.96 -0.25% 1.09% 13,071 9,851 3,220 644 746 -102
2022-10-31 11.99 -5.14% 1.52% 16,256 16,310 -54 3,310 3,618 -308
2022-10-28 12.64 -2.69% 1.00% 12,678 10,153 2,525 3,214 1,425 1,789
2022-10-27 12.99 0.70% 0.97% 12,180 10,348 1,831 972 581 391
2022-10-26 12.90 -2.20% 1.76% 18,867 22,700 -3,833 3,731 5,156 -1,425
2022-10-25 13.19 -2.87% 1.24% 15,140 14,315 825 1,609 2,075 -467
2022-10-24 13.58 -6.22% 0.98% 11,248 13,493 -2,245 1,871 2,670 -799
2022-10-21 14.48 1.76% 0.68% 10,462 6,918 3,543 2,763 899 1,864
2022-10-20 14.23 -1.79% 0.57% 6,220 8,874 -2,654 400 1,111 -711
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图