日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 14.13 | 3.52% | 0.73% | 10,100 | 8,817 | 1,284 | 1,779 | 1,246 | 533 |
2022-12-30 | 13.65 | 0.22% | 0.34% | 3,782 | 5,088 | -1,306 | 460 | 105 | 355 |
2022-12-29 | 13.62 | -1.45% | 0.60% | 6,325 | 8,142 | -1,817 | 104 | 279 | -175 |
2022-12-28 | 13.82 | 1.02% | 0.30% | 3,849 | 3,684 | 165 | 0 | 462 | -462 |
2022-12-27 | 13.68 | -0.22% | 0.34% | 4,738 | 4,028 | 710 | 278 | 302 | -24 |
2022-12-26 | 13.71 | -0.80% | 0.30% | 3,646 | 4,427 | -782 | 0 | 0 | 0 |
2022-12-23 | 13.82 | -0.86% | 0.23% | 3,143 | 2,976 | 168 | 0 | 0 | 0 |
2022-12-20 | 13.94 | -3.13% | 0.38% | 4,560 | 5,802 | -1,242 | 472 | 715 | -243 |
2022-12-19 | 14.39 | -1.98% | 0.41% | 5,230 | 5,985 | -755 | 0 | 444 | -444 |
2022-12-16 | 14.68 | 2.09% | 0.45% | 6,967 | 5,263 | 1,703 | 1,806 | 0 | 1,806 |
2022-12-15 | 14.38 | -0.35% | 0.48% | 6,066 | 6,959 | -893 | 233 | 0 | 233 |
2022-12-14 | 14.43 | -1.16% | 0.57% | 7,568 | 8,645 | -1,077 | 1,512 | 3,305 | -1,793 |
2022-12-13 | 14.60 | 0.48% | 0.63% | 8,717 | 8,995 | -277 | 1,408 | 694 | 714 |
2022-12-12 | 14.53 | -4.41% | 0.82% | 8,044 | 12,930 | -4,885 | 1,263 | 1,874 | -611 |
2022-12-09 | 15.20 | 3.12% | 1.40% | 18,916 | 18,505 | 411 | 3,540 | 2,516 | 1,025 |
2022-12-08 | 14.74 | 1.24% | 0.89% | 14,120 | 10,581 | 3,539 | 2,453 | 855 | 1,598 |
2022-12-07 | 14.56 | -2.08% | 0.68% | 9,072 | 8,232 | 839 | 1,177 | 590 | 587 |
2022-12-06 | 14.87 | 0.41% | 0.70% | 9,419 | 8,712 | 707 | 1,261 | 434 | 827 |
2022-12-05 | 14.81 | -0.07% | 1.24% | 16,648 | 16,816 | -168 | 2,565 | 1,232 | 1,332 |
2022-12-02 | 14.82 | -3.07% | 0.86% | 10,292 | 14,784 | -4,492 | 1,444 | 2,347 | -903 |
2022-12-01 | 15.29 | -1.80% | 1.12% | 15,027 | 15,166 | -139 | 2,972 | 3,601 | -629 |
2022-11-30 | 15.57 | -1.21% | 1.96% | 26,616 | 27,106 | -490 | 8,031 | 5,803 | 2,228 |
2022-11-29 | 15.76 | 9.98% | 1.82% | 26,395 | 24,863 | 1,532 | 16,261 | 10,644 | 5,616 |
2022-11-25 | 14.33 | 6.07% | 1.31% | 21,679 | 10,368 | 11,311 | 4,372 | 1,169 | 3,203 |
2022-11-24 | 13.51 | -0.22% | 0.48% | 6,099 | 6,763 | -663 | 672 | 727 | -55 |
2022-11-23 | 13.54 | -0.22% | 0.52% | 6,240 | 6,411 | -171 | 142 | 726 | -583 |
2022-11-22 | 13.57 | 0.97% | 0.63% | 8,444 | 7,178 | 1,266 | 1,233 | 254 | 979 |
2022-11-21 | 13.44 | 0.30% | 0.52% | 6,510 | 6,136 | 374 | 714 | 0 | 714 |
2022-11-18 | 13.40 | 0.60% | 0.77% | 10,660 | 7,432 | 3,228 | 1,873 | 1,220 | 653 |
2022-11-17 | 13.32 | 1.45% | 0.72% | 8,960 | 8,468 | 492 | 1,031 | 995 | 36 |
2022-11-16 | 13.13 | -3.74% | 0.89% | 8,612 | 12,593 | -3,980 | 1,271 | 1,114 | 156 |
2022-11-15 | 13.64 | -1.09% | 1.21% | 11,696 | 17,386 | -5,690 | 2,055 | 2,248 | -193 |
2022-11-14 | 13.79 | 1.92% | 2.21% | 24,978 | 25,670 | -692 | 6,526 | 6,429 | 98 |
2022-11-11 | 13.53 | 10.00% | 2.05% | 20,125 | 25,448 | -5,322 | 7,500 | 7,263 | 237 |
2022-11-10 | 12.30 | -2.46% | 0.79% | 8,106 | 11,024 | -2,918 | 1,136 | 3,047 | -1,911 |
2022-11-09 | 12.61 | 0.24% | 0.86% | 9,877 | 10,742 | -865 | 3,122 | 1,639 | 1,483 |
2022-11-08 | 12.58 | 2.53% | 1.20% | 13,329 | 12,640 | 689 | 1,880 | 1,909 | -29 |
2022-11-07 | 12.27 | 1.24% | 0.84% | 8,561 | 10,862 | -2,301 | 2,084 | 2,975 | -891 |
2022-11-04 | 12.12 | -0.08% | 0.93% | 11,142 | 9,968 | 1,173 | 1,234 | 1,739 | -505 |
2022-11-03 | 12.13 | -1.62% | 0.77% | 7,564 | 9,845 | -2,281 | 370 | 1,687 | -1,318 |
2022-11-02 | 12.33 | 3.09% | 0.93% | 10,816 | 9,955 | 861 | 1,343 | 814 | 529 |
2022-11-01 | 11.96 | -0.25% | 1.09% | 13,071 | 9,851 | 3,220 | 644 | 746 | -102 |
2022-10-31 | 11.99 | -5.14% | 1.52% | 16,256 | 16,310 | -54 | 3,310 | 3,618 | -308 |
2022-10-28 | 12.64 | -2.69% | 1.00% | 12,678 | 10,153 | 2,525 | 3,214 | 1,425 | 1,789 |
2022-10-27 | 12.99 | 0.70% | 0.97% | 12,180 | 10,348 | 1,831 | 972 | 581 | 391 |
2022-10-26 | 12.90 | -2.20% | 1.76% | 18,867 | 22,700 | -3,833 | 3,731 | 5,156 | -1,425 |
2022-10-25 | 13.19 | -2.87% | 1.24% | 15,140 | 14,315 | 825 | 1,609 | 2,075 | -467 |
2022-10-24 | 13.58 | -6.22% | 0.98% | 11,248 | 13,493 | -2,245 | 1,871 | 2,670 | -799 |
2022-10-21 | 14.48 | 1.76% | 0.68% | 10,462 | 6,918 | 3,543 | 2,763 | 899 | 1,864 |
2022-10-20 | 14.23 | -1.79% | 0.57% | 6,220 | 8,874 | -2,654 | 400 | 1,111 | -711 |
|