|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.55 | 0.77% | 0.91% | 4,483 | 3,633 | 850 | 1,055 | 309 | 746 |
| 2022-12-30 | 6.50 | 0.15% | 0.61% | 2,632 | 2,791 | -159 | 347 | 103 | 244 |
| 2022-12-29 | 6.49 | -1.22% | 0.88% | 3,660 | 3,589 | 71 | 543 | 570 | -27 |
| 2022-12-28 | 6.57 | -1.79% | 0.74% | 2,449 | 3,852 | -1,402 | 133 | 532 | -399 |
| 2022-12-27 | 6.69 | 0.30% | 0.90% | 3,251 | 4,689 | -1,437 | 212 | 974 | -762 |
| 2022-12-26 | 6.67 | -0.30% | 0.62% | 2,785 | 2,405 | 380 | 225 | 0 | 225 |
| 2022-12-23 | 6.69 | 0.30% | 0.53% | 2,468 | 2,052 | 416 | 202 | 0 | 202 |
| 2022-12-22 | 6.67 | -1.33% | 0.73% | 2,625 | 3,834 | -1,209 | 131 | 444 | -312 |
| 2022-12-21 | 6.76 | -0.15% | 0.56% | 2,212 | 2,665 | -452 | 261 | 107 | 153 |
| 2022-12-19 | 6.77 | -3.42% | 1.14% | 3,752 | 5,015 | -1,263 | 436 | 585 | -149 |
| 2022-12-16 | 7.01 | -0.71% | 0.72% | 2,820 | 3,593 | -772 | 269 | 213 | 56 |
| 2022-12-15 | 7.06 | -0.14% | 0.72% | 3,183 | 3,256 | -73 | 453 | 498 | -45 |
| 2022-12-14 | 7.07 | -0.56% | 0.93% | 3,527 | 4,825 | -1,298 | 0 | 1,006 | -1,006 |
| 2022-12-13 | 7.11 | -0.42% | 0.73% | 3,242 | 3,041 | 201 | 307 | 216 | 91 |
| 2022-12-12 | 7.14 | -2.86% | 1.44% | 5,076 | 6,981 | -1,905 | 806 | 767 | 39 |
| 2022-12-09 | 7.35 | 1.10% | 2.46% | 10,880 | 9,013 | 1,867 | 2,478 | 583 | 1,894 |
| 2022-12-08 | 7.27 | -0.82% | 0.85% | 3,245 | 4,852 | -1,607 | 0 | 325 | -325 |
| 2022-12-07 | 7.33 | -1.61% | 1.13% | 4,168 | 5,980 | -1,812 | 320 | 527 | -208 |
| 2022-12-05 | 7.45 | 2.34% | 2.23% | 9,744 | 9,088 | 656 | 1,922 | 1,254 | 668 |
| 2022-12-02 | 7.28 | -0.82% | 0.81% | 2,973 | 4,732 | -1,759 | 343 | 512 | -169 |
| 2022-12-01 | 7.34 | 0.14% | 0.88% | 3,803 | 4,423 | -620 | 262 | 0 | 262 |
| 2022-11-30 | 7.33 | -0.81% | 0.75% | 3,480 | 3,284 | 196 | 346 | 0 | 346 |
| 2022-11-29 | 7.39 | 4.08% | 1.17% | 5,984 | 3,867 | 2,117 | 690 | 134 | 555 |
| 2022-11-28 | 7.10 | -2.07% | 0.83% | 2,928 | 3,744 | -816 | 349 | 231 | 118 |
| 2022-11-25 | 7.25 | 0.97% | 0.65% | 2,925 | 3,036 | -111 | 259 | 273 | -14 |
| 2022-11-24 | 7.18 | -0.55% | 0.63% | 2,857 | 3,168 | -311 | 387 | 228 | 159 |
| 2022-11-23 | 7.22 | 0.56% | 0.86% | 3,622 | 3,396 | 226 | 155 | 0 | 155 |
| 2022-11-22 | 7.18 | -2.84% | 1.47% | 5,690 | 7,133 | -1,443 | 627 | 1,007 | -381 |
| 2022-11-21 | 7.39 | -1.34% | 0.71% | 2,763 | 3,581 | -818 | 123 | 516 | -394 |
| 2022-11-18 | 7.49 | -1.45% | 0.95% | 3,597 | 4,731 | -1,135 | 444 | 108 | 336 |
| 2022-11-17 | 7.60 | 0.80% | 1.23% | 5,875 | 5,169 | 706 | 1,265 | 484 | 781 |
| 2022-11-16 | 7.54 | -1.82% | 1.29% | 4,726 | 7,079 | -2,354 | 424 | 1,771 | -1,346 |
| 2022-11-15 | 7.68 | 4.21% | 2.04% | 10,139 | 7,930 | 2,209 | 2,926 | 343 | 2,582 |
| 2022-11-14 | 7.37 | 0.55% | 1.52% | 6,028 | 6,920 | -892 | 769 | 680 | 89 |
| 2022-11-11 | 7.33 | 2.23% | 1.52% | 7,555 | 5,810 | 1,745 | 1,864 | 714 | 1,150 |
| 2022-11-10 | 7.17 | -0.14% | 0.98% | 4,199 | 4,196 | 3 | 475 | 144 | 331 |
| 2022-11-09 | 7.18 | -0.28% | 0.34% | 1,711 | 1,378 | 333 | 0 | 0 | 0 |
| 2022-11-08 | 7.20 | -0.69% | 0.50% | 1,861 | 2,437 | -576 | 0 | 0 | 0 |
| 2022-11-07 | 7.25 | 0.42% | 0.65% | 3,055 | 2,979 | 75 | 243 | 0 | 243 |
| 2022-11-04 | 7.22 | 2.70% | 1.05% | 4,965 | 4,238 | 727 | 538 | 705 | -167 |
| 2022-11-03 | 7.03 | -1.13% | 0.57% | 2,378 | 2,627 | -249 | 0 | 245 | -245 |
| 2022-11-02 | 7.11 | -0.14% | 0.59% | 2,397 | 2,730 | -334 | 130 | 157 | -27 |
| 2022-11-01 | 7.12 | 4.25% | 0.99% | 5,553 | 2,758 | 2,795 | 250 | 0 | 250 |
| 2022-10-31 | 6.83 | 2.09% | 0.80% | 3,371 | 3,064 | 307 | 0 | 204 | -204 |
| 2022-10-28 | 6.69 | -4.02% | 1.11% | 4,537 | 5,076 | -539 | 105 | 526 | -420 |
| 2022-10-27 | 6.97 | -3.06% | 1.46% | 5,738 | 6,568 | -830 | 140 | 657 | -517 |
| 2022-10-26 | 7.19 | 1.70% | 0.75% | 4,006 | 3,052 | 954 | 215 | 129 | 86 |
| 2022-10-25 | 7.07 | -0.84% | 0.70% | 3,099 | 2,958 | 140 | 0 | 232 | -232 |
| 2022-10-24 | 7.13 | 0.14% | 0.96% | 3,698 | 3,899 | -201 | 160 | 0 | 160 |
| 2022-10-21 | 7.12 | 0.14% | 0.72% | 3,248 | 3,160 | 88 | 510 | 89 | 422 |
|
