|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.82 | 1.69% | 1.13% | 954 | 712 | 243 | 0 | 0 | 0 |
| 2022-12-30 | 4.74 | 3.72% | 1.21% | 997 | 606 | 391 | 237 | 0 | 237 |
| 2022-12-29 | 4.57 | -2.77% | 1.09% | 721 | 940 | -218 | 0 | 0 | 0 |
| 2022-12-28 | 4.70 | -2.08% | 0.75% | 453 | 659 | -206 | 0 | 0 | 0 |
| 2022-12-27 | 4.80 | 0.21% | 0.91% | 732 | 592 | 140 | 0 | 0 | 0 |
| 2022-12-23 | 4.79 | -2.44% | 1.28% | 1,071 | 943 | 128 | 0 | 0 | 0 |
| 2022-12-22 | 4.91 | -1.01% | 0.93% | 764 | 760 | 4 | 0 | 0 | 0 |
| 2022-12-21 | 4.96 | -2.55% | 1.05% | 802 | 891 | -89 | 0 | 0 | 0 |
| 2022-12-20 | 5.09 | 0.59% | 1.19% | 972 | 824 | 148 | 0 | 0 | 0 |
| 2022-12-19 | 5.06 | -4.89% | 2.04% | 1,296 | 1,681 | -385 | 0 | 0 | 0 |
| 2022-12-16 | 5.32 | 3.30% | 2.32% | 1,957 | 1,837 | 120 | 154 | 332 | -179 |
| 2022-12-15 | 5.15 | -1.72% | 1.25% | 1,000 | 929 | 71 | 131 | 0 | 131 |
| 2022-12-14 | 5.24 | 2.34% | 2.43% | 2,476 | 1,324 | 1,151 | 683 | 0 | 683 |
| 2022-12-13 | 5.12 | 2.81% | 1.24% | 1,322 | 705 | 617 | 0 | 0 | 0 |
| 2022-12-09 | 4.98 | -1.58% | 1.09% | 726 | 1,114 | -388 | 0 | 0 | 0 |
| 2022-12-08 | 5.06 | -1.75% | 1.59% | 1,136 | 1,182 | -46 | 127 | 100 | 27 |
| 2022-12-07 | 5.15 | 2.39% | 1.73% | 1,674 | 1,035 | 639 | 0 | 0 | 0 |
| 2022-12-06 | 5.03 | -0.98% | 1.14% | 749 | 982 | -233 | 0 | 0 | 0 |
| 2022-12-05 | 5.08 | 1.20% | 1.74% | 1,279 | 1,213 | 67 | 0 | 0 | 0 |
| 2022-12-02 | 5.02 | 1.21% | 2.79% | 2,462 | 1,623 | 840 | 114 | 0 | 114 |
| 2022-12-01 | 4.96 | -0.80% | 0.89% | 547 | 947 | -400 | 0 | 0 | 0 |
| 2022-11-30 | 5.00 | -0.40% | 0.78% | 628 | 624 | 4 | 0 | 0 | 0 |
| 2022-11-29 | 5.02 | 1.21% | 1.32% | 1,271 | 973 | 298 | 145 | 0 | 145 |
| 2022-11-28 | 4.96 | 0.20% | 0.71% | 563 | 586 | -24 | 0 | 0 | 0 |
| 2022-11-25 | 4.95 | -1.20% | 1.02% | 672 | 897 | -225 | 0 | 0 | 0 |
| 2022-11-24 | 5.01 | 1.42% | 0.92% | 716 | 797 | -81 | 0 | 0 | 0 |
| 2022-11-23 | 4.94 | 0.20% | 1.43% | 1,058 | 1,160 | -102 | 0 | 0 | 0 |
| 2022-11-22 | 4.93 | -1.40% | 1.50% | 1,101 | 1,225 | -124 | 0 | 0 | 0 |
| 2022-11-21 | 5.00 | -0.99% | 1.56% | 955 | 1,248 | -293 | 0 | 0 | 0 |
| 2022-11-17 | 5.05 | 0.20% | 1.22% | 1,245 | 874 | 371 | 272 | 0 | 272 |
| 2022-11-16 | 5.04 | -0.98% | 1.62% | 1,324 | 1,258 | 66 | 101 | 138 | -37 |
| 2022-11-15 | 5.09 | 3.46% | 2.95% | 2,709 | 2,007 | 701 | 278 | 0 | 278 |
| 2022-11-14 | 4.92 | -1.20% | 2.23% | 1,213 | 2,533 | -1,320 | 215 | 872 | -657 |
| 2022-11-11 | 4.98 | 2.89% | 2.00% | 1,697 | 1,564 | 133 | 450 | 266 | 184 |
| 2022-11-10 | 4.84 | 1.26% | 1.32% | 953 | 1,003 | -50 | 0 | 0 | 0 |
| 2022-11-09 | 4.78 | -1.04% | 1.30% | 859 | 1,228 | -370 | 0 | 0 | 0 |
| 2022-11-08 | 4.83 | 2.99% | 2.72% | 2,152 | 1,795 | 357 | 0 | 0 | 0 |
| 2022-11-07 | 4.69 | 3.30% | 1.77% | 1,507 | 1,068 | 439 | 110 | 0 | 110 |
| 2022-11-04 | 4.54 | 0.67% | 1.21% | 1,112 | 764 | 348 | 0 | 0 | 0 |
| 2022-11-03 | 4.51 | 1.12% | 1.14% | 1,067 | 721 | 345 | 0 | 0 | 0 |
| 2022-11-02 | 4.46 | -0.22% | 1.16% | 738 | 974 | -236 | 0 | 0 | 0 |
| 2022-11-01 | 4.47 | 1.82% | 0.99% | 803 | 606 | 198 | 0 | 0 | 0 |
| 2022-10-31 | 4.39 | 3.29% | 1.74% | 1,216 | 932 | 283 | 0 | 0 | 0 |
| 2022-10-28 | 4.25 | -4.92% | 2.23% | 1,255 | 1,700 | -445 | 216 | 0 | 216 |
| 2022-10-27 | 4.47 | 0.90% | 2.64% | 1,744 | 1,908 | -164 | 133 | 0 | 133 |
| 2022-10-26 | 4.43 | -0.45% | 2.95% | 1,612 | 2,161 | -549 | 152 | 0 | 152 |
| 2022-10-25 | 4.45 | -1.98% | 6.54% | 3,582 | 4,066 | -484 | 338 | 242 | 96 |
| 2022-10-24 | 4.54 | 6.07% | 5.84% | 2,732 | 5,158 | -2,426 | 487 | 1,097 | -611 |
| 2022-10-21 | 4.28 | -0.23% | 0.67% | 500 | 475 | 25 | 0 | 0 | 0 |
| 2022-10-20 | 4.29 | -1.15% | 0.62% | 323 | 550 | -227 | 0 | 0 | 0 |
|
